NIFTY BANK 49,800 CE traded across 18 sessions from 7 Jun 2024 to 3 Jul 2024, with a life-high of ₹3,504.5 and a low of ₹659.2. Final close ₹3,283.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹1,090 | ₹1,145.85 | ₹972.8 | ₹1,074.95 | 1,725 | 840 |
| 10 Jun 2024 | ₹1,166.1 | ₹1,206.35 | ₹882 | ₹882 | 1,740 | 1,560 |
| 11 Jun 2024 | ₹847.4 | ₹1,003 | ₹820 | ₹822.15 | 6,225 | 3,570 |
| 12 Jun 2024 | ₹842.8 | ₹1,110.25 | ₹830 | ₹830 | 2,280 | 3,570 |
| 13 Jun 2024 | ₹854 | ₹999 | ₹761.65 | ₹807.9 | 5,580 | 6,345 |
| 14 Jun 2024 | ₹777.85 | ₹900 | ₹659.2 | ₹764.3 | 14,835 | 2,730 |
| 18 Jun 2024 | ₹827 | ₹1,015.8 | ₹764 | ₹984.45 | 6,975 | 2,475 |
| 19 Jun 2024 | ₹1,100.95 | ₹2,197 | ₹1,100.95 | ₹1,828.8 | 4,050 | 3,615 |
| 20 Jun 2024 | ₹1,864.2 | ₹1,985.2 | ₹1,720 | ₹1,985.2 | 60 | 3,630 |
| 21 Jun 2024 | ₹2,017.75 | ₹2,062.65 | ₹1,700 | ₹1,906.65 | 1,530 | 4,080 |
| 24 Jun 2024 | ₹1,660.05 | ₹2,046.6 | ₹1,553.25 | ₹2,046.55 | 1,710 | 4,725 |
| 25 Jun 2024 | ₹2,220 | ₹2,839.4 | ₹2,203.35 | ₹2,839.4 | 660 | 5,010 |
| 26 Jun 2024 | ₹2,760.85 | ₹3,155.1 | ₹2,640 | ₹3,030 | 3,495 | 5,280 |
| 27 Jun 2024 | ₹3,000 | ₹3,308.1 | ₹2,850.5 | ₹3,092.85 | 990 | 5,355 |
| 28 Jun 2024 | ₹3,247.45 | ₹3,251.85 | ₹2,570 | ₹2,639.9 | 975 | 4,920 |
| 1 Jul 2024 | ₹2,500 | ₹2,853.25 | ₹2,500 | ₹2,853.25 | 390 | 4,770 |
| 2 Jul 2024 | ₹2,770 | ₹2,770 | ₹2,300 | ₹2,500 | 480 | 4,515 |
| 3 Jul 2024 | ₹3,326.6 | ₹3,504.5 | ₹3,280 | ₹3,283.1 | 2,730 | 2,385 |