NIFTY BANK 53,700 CE traded across 13 sessions from 14 Jun 2024 to 3 Jul 2024, with a life-high of ₹285.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | ₹61.6 | ₹61.6 | ₹36.6 | ₹36.6 | 30 | 15 |
| 18 Jun 2024 | ₹38.45 | ₹38.45 | ₹29.9 | ₹34.6 | 45 | 45 |
| 19 Jun 2024 | ₹94.55 | ₹94.55 | ₹61.05 | ₹68.35 | 360 | 225 |
| 20 Jun 2024 | ₹63.9 | ₹78.25 | ₹54.55 | ₹66.1 | 23,490 | 3,795 |
| 21 Jun 2024 | ₹67.9 | ₹77.2 | ₹34.6 | ₹37.35 | 21,180 | 4,635 |
| 24 Jun 2024 | ₹37.35 | ₹54.75 | ₹25.8 | ₹54.75 | 92,535 | 12,330 |
| 25 Jun 2024 | ₹39.45 | ₹163.95 | ₹39.45 | ₹144 | 4,06,500 | 35,910 |
| 26 Jun 2024 | ₹140.35 | ₹218.6 | ₹109.5 | ₹148.65 | 9,82,020 | 1,70,340 |
| 27 Jun 2024 | ₹169.9 | ₹285.6 | ₹113.7 | ₹136 | 1,00,07,850 | 4,28,055 |
| 28 Jun 2024 | ₹149.95 | ₹189.5 | ₹60 | ₹63.7 | 94,41,285 | 6,70,260 |
| 1 Jul 2024 | ₹67.95 | ₹70 | ₹30.2 | ₹35.5 | 1,17,71,865 | 7,81,935 |
| 2 Jul 2024 | ₹39.8 | ₹45.4 | ₹4.5 | ₹4.7 | 2,24,15,070 | 19,71,990 |
| 3 Jul 2024 | ₹21.35 | ₹60.9 | ₹0.05 | ₹0.05 | 20,40,40,185 | 25,43,685 |