NIFTY BANK 49,700 PE traded across 17 sessions from 10 Jun 2024 to 3 Jul 2024, with a life-high of ₹1,064.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | ₹1,064.85 | ₹1,064.85 | ₹850 | ₹950 | 60 | 30 |
| 11 Jun 2024 | ₹973.7 | ₹1,042.45 | ₹684.9 | ₹800 | 675 | 255 |
| 12 Jun 2024 | ₹760 | ₹760 | ₹555.75 | ₹651.8 | 1,500 | 780 |
| 13 Jun 2024 | ₹555.85 | ₹625.4 | ₹503.95 | ₹556 | 1,665 | 1,425 |
| 14 Jun 2024 | ₹607.4 | ₹627.75 | ₹452.75 | ₹460.6 | 4,530 | 2,130 |
| 18 Jun 2024 | ₹400 | ₹481.05 | ₹288.5 | ₹296 | 8,235 | 5,070 |
| 19 Jun 2024 | ₹249.5 | ₹259.15 | ₹145.8 | ₹147.7 | 31,530 | 11,490 |
| 20 Jun 2024 | ₹146.65 | ₹172.4 | ₹91.5 | ₹93.8 | 54,375 | 12,930 |
| 21 Jun 2024 | ₹99.85 | ₹121.4 | ₹75.6 | ₹81.85 | 1,47,810 | 20,535 |
| 24 Jun 2024 | ₹87 | ₹118.5 | ₹66.3 | ₹68 | 1,53,765 | 19,815 |
| 25 Jun 2024 | ₹64.6 | ₹64.65 | ₹39.55 | ₹43.5 | 3,36,450 | 48,195 |
| 26 Jun 2024 | ₹38.9 | ₹42.2 | ₹17.85 | ₹19.35 | 2,79,180 | 39,045 |
| 27 Jun 2024 | ₹19.8 | ₹26 | ₹10.55 | ₹12.5 | 10,29,045 | 1,16,205 |
| 28 Jun 2024 | ₹12.05 | ₹14.45 | ₹6.3 | ₹7.5 | 18,70,125 | 2,09,400 |
| 1 Jul 2024 | ₹5.9 | ₹7.85 | ₹4.55 | ₹5.55 | 20,40,570 | 3,29,700 |
| 2 Jul 2024 | ₹3.1 | ₹6.75 | ₹0.95 | ₹1.4 | 27,63,480 | 2,44,875 |
| 3 Jul 2024 | ₹1.4 | ₹1.9 | ₹0.05 | ₹0.05 | 33,60,345 | 2,74,530 |