NIFTY BANK 50,300 CE traded across 18 sessions from 5 Jun 2024 to 3 Jul 2024, with a life-high of ₹2,919 and a low of ₹250.95. Final close ₹2,795.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹250.95 | ₹250.95 | ₹250.95 | ₹250.95 | 30 | 0 |
| 6 Jun 2024 | ₹820 | ₹900 | ₹820 | ₹900 | 45 | 45 |
| 10 Jun 2024 | ₹800 | ₹850 | ₹649 | ₹649 | 285 | 165 |
| 11 Jun 2024 | ₹643.7 | ₹736.65 | ₹600 | ₹600 | 1,260 | 480 |
| 12 Jun 2024 | ₹700.05 | ₹818.95 | ₹569.3 | ₹592.8 | 1,230 | 1,110 |
| 13 Jun 2024 | ₹592.8 | ₹704 | ₹525 | ₹525 | 2,745 | 2,085 |
| 14 Jun 2024 | ₹517.75 | ₹604.85 | ₹440.4 | ₹493.5 | 4,005 | 2,835 |
| 18 Jun 2024 | ₹530.05 | ₹697.15 | ₹497.8 | ₹691 | 30,765 | 5,310 |
| 19 Jun 2024 | ₹696.2 | ₹1,724.05 | ₹671.75 | ₹1,406.8 | 30,180 | 5,940 |
| 20 Jun 2024 | ₹1,607.15 | ₹1,677.65 | ₹1,237.65 | ₹1,663.8 | 2,235 | 5,955 |
| 21 Jun 2024 | ₹1,516.3 | ₹1,576.45 | ₹1,290 | ₹1,459.75 | 2,625 | 5,370 |
| 24 Jun 2024 | ₹1,230 | ₹1,656 | ₹1,130.1 | ₹1,606.3 | 5,025 | 2,925 |
| 25 Jun 2024 | ₹1,755 | ₹2,376 | ₹1,731.95 | ₹2,339.45 | 450 | 2,715 |
| 26 Jun 2024 | ₹2,396.85 | ₹2,630.65 | ₹2,220 | ₹2,520.5 | 885 | 3,045 |
| 27 Jun 2024 | ₹2,480 | ₹2,919 | ₹2,480 | ₹2,640 | 720 | 3,225 |
| 28 Jun 2024 | ₹2,650 | ₹2,818.4 | ₹2,130.75 | ₹2,140.15 | 225 | 3,090 |
| 2 Jul 2024 | ₹2,320 | ₹2,320 | ₹1,771.4 | ₹1,935.9 | 2,670 | 3,210 |
| 3 Jul 2024 | ₹2,800 | ₹2,903.8 | ₹2,779.3 | ₹2,795.1 | 1,215 | 2,865 |