NIFTY BANK 55,400 PE traded across 6 sessions from 26 Jun 2024 to 3 Jul 2024, with a life-high of ₹3,333.15 and a low of ₹2,241.55. Final close ₹2,304.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | ₹2,877.9 | ₹2,879.75 | ₹2,877.9 | ₹2,879.75 | 90 | 45 |
| 27 Jun 2024 | ₹2,492.85 | ₹2,550 | ₹2,415 | ₹2,550 | 165 | 105 |
| 28 Jun 2024 | ₹2,484.7 | ₹3,096.85 | ₹2,399.95 | ₹3,096.85 | 375 | 150 |
| 1 Jul 2024 | ₹2,797.2 | ₹2,797.2 | ₹2,797.2 | ₹2,797.2 | 30 | 150 |
| 2 Jul 2024 | ₹3,000.4 | ₹3,333.15 | ₹3,000.4 | ₹3,333.15 | 180 | 165 |
| 3 Jul 2024 | ₹2,796 | ₹2,796 | ₹2,241.55 | ₹2,304.4 | 465 | 165 |