NIFTY BANK 46,500 CE traded across 6 sessions from 13 Jun 2024 to 27 Jun 2024, with a life-high of ₹6,268.6 and a low of ₹3,518.65. Final close ₹6,268.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | ₹3,518.65 | ₹3,518.65 | ₹3,518.65 | ₹3,518.65 | 15 | 0 |
| 14 Jun 2024 | ₹3,570.75 | ₹3,570.75 | ₹3,570.75 | ₹3,570.75 | 15 | 15 |
| 18 Jun 2024 | ₹3,906.35 | ₹3,906.35 | ₹3,906.35 | ₹3,906.35 | 15 | 30 |
| 21 Jun 2024 | ₹5,081.65 | ₹5,081.65 | ₹5,081.65 | ₹5,081.65 | 15 | 45 |
| 26 Jun 2024 | ₹6,267.2 | ₹6,267.2 | ₹6,267.2 | ₹6,267.2 | 45 | 30 |
| 27 Jun 2024 | ₹6,268.6 | ₹6,268.6 | ₹6,268.6 | ₹6,268.6 | 75 | 75 |