NIFTY BANK 46,600 CE traded across 8 sessions from 13 Jun 2024 to 2 Jul 2024, with a life-high of ₹6,300 and a low of ₹3,415.45. Final close ₹5,686.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | ₹3,421.9 | ₹3,421.9 | ₹3,415.45 | ₹3,415.45 | 30 | 0 |
| 14 Jun 2024 | ₹3,474 | ₹3,474 | ₹3,474 | ₹3,474 | 15 | 30 |
| 18 Jun 2024 | ₹3,835.2 | ₹3,848.85 | ₹3,835.2 | ₹3,848.85 | 45 | 75 |
| 19 Jun 2024 | ₹4,933.7 | ₹4,933.7 | ₹4,933.7 | ₹4,933.7 | 15 | 90 |
| 21 Jun 2024 | ₹4,982.3 | ₹4,982.3 | ₹4,982.3 | ₹4,982.3 | 15 | 75 |
| 26 Jun 2024 | ₹6,078.65 | ₹6,300 | ₹6,078.65 | ₹6,300 | 75 | 105 |
| 1 Jul 2024 | ₹5,850 | ₹5,850 | ₹5,850 | ₹5,850 | 15 | 105 |
| 2 Jul 2024 | ₹5,686.5 | ₹5,686.5 | ₹5,686.5 | ₹5,686.5 | 90 | 105 |