NIFTY BANK 49,500 CE traded across 21 sessions from 4 Jun 2024 to 3 Jul 2024, with a life-high of ₹3,777.85 and a low of ₹389. Final close ₹3,598.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2024 | ₹1,080 | ₹1,134.05 | ₹1,080 | ₹1,108.2 | 180 | 180 |
| 5 Jun 2024 | ₹463.3 | ₹600 | ₹389 | ₹600 | 1,305 | 720 |
| 6 Jun 2024 | ₹773.85 | ₹1,482.55 | ₹773.85 | ₹990.05 | 975 | 855 |
| 7 Jun 2024 | ₹998.85 | ₹1,326.9 | ₹998.85 | ₹1,240 | 6,330 | 3,495 |
| 10 Jun 2024 | ₹1,249.95 | ₹1,432 | ₹1,020 | ₹1,020 | 6,120 | 3,105 |
| 11 Jun 2024 | ₹1,020.4 | ₹1,196.5 | ₹959.8 | ₹1,000 | 5,715 | 2,310 |
| 12 Jun 2024 | ₹1,025 | ₹1,291.65 | ₹975.3 | ₹1,009.55 | 3,075 | 3,165 |
| 13 Jun 2024 | ₹1,132.95 | ₹1,150.95 | ₹940 | ₹970.55 | 3,315 | 4,365 |
| 14 Jun 2024 | ₹900 | ₹1,100 | ₹826.95 | ₹941 | 6,285 | 3,495 |
| 18 Jun 2024 | ₹1,028.55 | ₹1,230.65 | ₹934.85 | ₹1,206.75 | 5,160 | 3,285 |
| 19 Jun 2024 | ₹1,396 | ₹2,465 | ₹1,340.05 | ₹2,084.2 | 6,180 | 5,190 |
| 20 Jun 2024 | ₹2,261.6 | ₹2,610.2 | ₹1,910 | ₹2,610.2 | 4,095 | 5,310 |
| 21 Jun 2024 | ₹2,265 | ₹2,279 | ₹1,933.05 | ₹2,209 | 3,630 | 5,235 |
| 24 Jun 2024 | ₹2,009 | ₹2,400 | ₹1,816.05 | ₹2,312.1 | 3,135 | 5,460 |
| 25 Jun 2024 | ₹2,470 | ₹3,135.85 | ₹2,407 | ₹3,105.55 | 6,300 | 7,290 |
| 26 Jun 2024 | ₹3,050 | ₹3,450 | ₹2,904.05 | ₹3,250 | 7,410 | 8,835 |
| 27 Jun 2024 | ₹3,225.75 | ₹3,777.85 | ₹3,206 | ₹3,286.1 | 1,710 | 8,805 |
| 28 Jun 2024 | ₹3,465.15 | ₹3,480 | ₹2,900 | ₹2,900 | 1,110 | 8,310 |
| 1 Jul 2024 | ₹2,743.4 | ₹3,160 | ₹2,743.4 | ₹3,095.05 | 270 | 8,340 |
| 2 Jul 2024 | ₹3,000 | ₹3,000 | ₹2,574.55 | ₹2,685 | 705 | 7,800 |
| 3 Jul 2024 | ₹3,286 | ₹3,746.95 | ₹3,286 | ₹3,598.15 | 11,880 | 1,500 |