NIFTY BANK 50,000 CE traded across 22 sessions from 3 Jun 2024 to 3 Jul 2024, with a life-high of ₹3,265 and a low of ₹270. Final close ₹3,091.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2024 | ₹1,734.95 | ₹2,011.7 | ₹1,734.95 | ₹2,011.7 | 105 | 2,040 |
| 4 Jun 2024 | ₹1,627 | ₹1,627 | ₹522 | ₹631.35 | 645 | 2,535 |
| 5 Jun 2024 | ₹489.8 | ₹795.45 | ₹270 | ₹655.25 | 10,230 | 3,045 |
| 6 Jun 2024 | ₹738.1 | ₹1,044.2 | ₹700 | ₹764.85 | 8,160 | 4,515 |
| 7 Jun 2024 | ₹700.05 | ₹1,027.95 | ₹700 | ₹989.7 | 9,150 | 6,870 |
| 10 Jun 2024 | ₹989.65 | ₹1,129.95 | ₹779.95 | ₹793.95 | 14,940 | 9,315 |
| 11 Jun 2024 | ₹770.3 | ₹905 | ₹705.55 | ₹705.55 | 30,420 | 17,355 |
| 12 Jun 2024 | ₹727.7 | ₹997.5 | ₹702.7 | ₹730.65 | 63,075 | 38,325 |
| 13 Jun 2024 | ₹847.7 | ₹859.95 | ₹660.9 | ₹676.25 | 85,485 | 49,695 |
| 14 Jun 2024 | ₹676.5 | ₹785.9 | ₹565 | ₹658 | 67,995 | 51,345 |
| 18 Jun 2024 | ₹728.85 | ₹884.75 | ₹645.2 | ₹862.55 | 1,19,595 | 58,170 |
| 19 Jun 2024 | ₹828.7 | ₹2,065.9 | ₹828.7 | ₹1,650.9 | 98,535 | 54,720 |
| 20 Jun 2024 | ₹1,690 | ₹1,958 | ₹1,480 | ₹1,903.6 | 32,955 | 52,875 |
| 21 Jun 2024 | ₹1,893.95 | ₹1,914.95 | ₹1,486 | ₹1,718 | 55,110 | 44,775 |
| 24 Jun 2024 | ₹1,556.05 | ₹1,950 | ₹1,368.35 | ₹1,890.85 | 50,115 | 39,555 |
| 25 Jun 2024 | ₹1,912.05 | ₹2,660 | ₹1,912.05 | ₹2,615.8 | 62,295 | 54,840 |
| 26 Jun 2024 | ₹2,567.6 | ₹2,950 | ₹2,418.35 | ₹2,734.75 | 88,635 | 1,03,050 |
| 27 Jun 2024 | ₹2,666 | ₹3,211.45 | ₹2,646.25 | ₹2,858.85 | 22,350 | 1,02,570 |
| 28 Jun 2024 | ₹2,890 | ₹3,036.8 | ₹2,364.3 | ₹2,430 | 40,710 | 1,06,050 |
| 1 Jul 2024 | ₹2,360.75 | ₹2,690 | ₹2,200 | ₹2,594.15 | 32,790 | 97,200 |
| 2 Jul 2024 | ₹2,683.05 | ₹2,683.15 | ₹2,043.3 | ₹2,238.15 | 63,330 | 72,630 |
| 3 Jul 2024 | ₹2,478 | ₹3,265 | ₹2,478 | ₹3,091.9 | 56,520 | 30,225 |