NIFTY BANK 52,000 CE traded across 20 sessions from 4 Jun 2024 to 3 Jul 2024, with a life-high of ₹1,337.55 and a low of ₹71.45. Final close ₹1,088.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2024 | ₹247 | ₹259.4 | ₹247 | ₹259.4 | 45 | 30 |
| 6 Jun 2024 | ₹366.4 | ₹366.4 | ₹225 | ₹225 | 540 | 300 |
| 7 Jun 2024 | ₹346.05 | ₹346.05 | ₹238.35 | ₹298.2 | 1,995 | 1,350 |
| 10 Jun 2024 | ₹315 | ₹319.85 | ₹195 | ₹198.9 | 9,480 | 5,265 |
| 11 Jun 2024 | ₹186.25 | ₹210.6 | ₹150 | ₹153 | 8,730 | 6,975 |
| 12 Jun 2024 | ₹140 | ₹216.2 | ₹135.7 | ₹140 | 21,120 | 11,895 |
| 13 Jun 2024 | ₹159.6 | ₹159.6 | ₹94.95 | ₹94.95 | 26,370 | 17,025 |
| 14 Jun 2024 | ₹94.95 | ₹114.95 | ₹73.05 | ₹75.25 | 46,350 | 31,140 |
| 18 Jun 2024 | ₹86 | ₹107.6 | ₹71.45 | ₹99.35 | 1,77,120 | 68,850 |
| 19 Jun 2024 | ₹105.75 | ₹658.95 | ₹101.4 | ₹378.55 | 7,01,400 | 1,04,295 |
| 20 Jun 2024 | ₹387.85 | ₹549.25 | ₹315.95 | ₹483.25 | 11,58,990 | 2,03,595 |
| 21 Jun 2024 | ₹508.05 | ₹518.35 | ₹274.55 | ₹338.6 | 17,14,650 | 2,46,255 |
| 24 Jun 2024 | ₹300 | ₹460 | ₹211.5 | ₹409 | 20,54,385 | 3,36,915 |
| 25 Jun 2024 | ₹407.3 | ₹936.55 | ₹387.45 | ₹860 | 42,04,065 | 4,70,820 |
| 26 Jun 2024 | ₹870 | ₹1,137.15 | ₹728.9 | ₹932 | 16,96,710 | 4,87,620 |
| 27 Jun 2024 | ₹1,040 | ₹1,337.55 | ₹845 | ₹1,005.2 | 11,91,150 | 4,71,270 |
| 28 Jun 2024 | ₹1,030.85 | ₹1,160 | ₹587.85 | ₹631.45 | 25,16,280 | 5,50,020 |
| 1 Jul 2024 | ₹626.95 | ₹780.8 | ₹462 | ₹692.3 | 63,96,225 | 5,84,715 |
| 2 Jul 2024 | ₹725 | ₹873.1 | ₹275.4 | ₹358.35 | 3,12,22,830 | 9,42,000 |
| 3 Jul 2024 | ₹800 | ₹1,282.3 | ₹550 | ₹1,088 | 34,14,705 | 5,00,595 |