NIFTY BANK 50,500 CE traded across 17 sessions from 10 Jun 2024 to 3 Jul 2024, with a life-high of ₹2,775.5 and a low of ₹361.6. Final close ₹2,592.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | ₹911.35 | ₹911.35 | ₹578.75 | ₹578.75 | 1,470 | 1,035 |
| 11 Jun 2024 | ₹668.2 | ₹668.2 | ₹499.1 | ₹519.85 | 1,650 | 1,305 |
| 12 Jun 2024 | ₹520 | ₹712.7 | ₹474.9 | ₹512.15 | 6,135 | 3,435 |
| 13 Jun 2024 | ₹593.75 | ₹626.85 | ₹438.8 | ₹460 | 13,335 | 6,555 |
| 14 Jun 2024 | ₹458 | ₹527.2 | ₹361.6 | ₹408 | 20,010 | 8,250 |
| 18 Jun 2024 | ₹459.05 | ₹585 | ₹403.9 | ₹547.15 | 1,03,095 | 31,920 |
| 19 Jun 2024 | ₹560.8 | ₹1,664 | ₹557.1 | ₹1,243.15 | 2,02,500 | 41,790 |
| 20 Jun 2024 | ₹1,378.45 | ₹1,533.55 | ₹1,100 | ₹1,477.85 | 54,540 | 37,740 |
| 21 Jun 2024 | ₹1,486.25 | ₹1,486.8 | ₹1,090 | ₹1,283.3 | 54,090 | 39,225 |
| 24 Jun 2024 | ₹1,132 | ₹1,500 | ₹975.75 | ₹1,417.2 | 65,865 | 37,230 |
| 25 Jun 2024 | ₹1,468.05 | ₹2,173 | ₹1,460 | ₹2,138.4 | 64,035 | 40,980 |
| 26 Jun 2024 | ₹2,122 | ₹2,466.95 | ₹1,946.05 | ₹2,258.15 | 98,925 | 1,01,055 |
| 27 Jun 2024 | ₹2,229.9 | ₹2,723.6 | ₹2,192.95 | ₹2,382.65 | 24,765 | 96,120 |
| 28 Jun 2024 | ₹2,447.6 | ₹2,556.95 | ₹1,900 | ₹1,944.6 | 11,625 | 90,885 |
| 1 Jul 2024 | ₹1,944.6 | ₹2,202.15 | ₹1,720 | ₹2,119.2 | 17,250 | 81,480 |
| 2 Jul 2024 | ₹2,080 | ₹2,085.65 | ₹1,542.5 | ₹1,743 | 70,410 | 44,895 |
| 3 Jul 2024 | ₹2,047.6 | ₹2,775.5 | ₹2,047.6 | ₹2,592.25 | 38,925 | 20,955 |