NIFTY BANK 47,600 PE traded across 13 sessions from 5 Jun 2024 to 3 Jul 2024, with a life-high of ₹1,122.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹1,122 | ₹1,122.1 | ₹1,118.05 | ₹1,118.05 | 675 | 0 |
| 10 Jun 2024 | ₹336.7 | ₹336.7 | ₹336.7 | ₹336.7 | 15 | 675 |
| 12 Jun 2024 | ₹148.4 | ₹151.15 | ₹148.4 | ₹150 | 720 | 720 |
| 18 Jun 2024 | ₹120 | ₹120 | ₹120 | ₹120 | 45 | 735 |
| 21 Jun 2024 | ₹16.85 | ₹16.85 | ₹16.85 | ₹16.85 | 30 | 735 |
| 24 Jun 2024 | ₹16.85 | ₹17.75 | ₹13.1 | ₹14.85 | 3,480 | 1,305 |
| 25 Jun 2024 | ₹13.85 | ₹23 | ₹11.7 | ₹14.6 | 5,370 | 1,470 |
| 26 Jun 2024 | ₹13.4 | ₹16.3 | ₹5.7 | ₹5.8 | 28,575 | 3,675 |
| 27 Jun 2024 | ₹6.8 | ₹7.1 | ₹4.35 | ₹4.45 | 83,385 | 11,235 |
| 28 Jun 2024 | ₹4.9 | ₹7.85 | ₹2.65 | ₹2.95 | 52,650 | 9,360 |
| 1 Jul 2024 | ₹3 | ₹10 | ₹1.4 | ₹3.3 | 3,74,760 | 88,350 |
| 2 Jul 2024 | ₹2.85 | ₹3 | ₹0.95 | ₹1 | 2,26,380 | 93,360 |
| 3 Jul 2024 | ₹1 | ₹1.5 | ₹0.05 | ₹0.05 | 6,32,565 | 20,865 |