NIFTY BANK 53,400 CE traded across 13 sessions from 11 Jun 2024 to 3 Jul 2024, with a life-high of ₹402.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2024 | ₹116.1 | ₹116.1 | ₹104.45 | ₹104.45 | 30 | 15 |
| 12 Jun 2024 | ₹113.85 | ₹113.85 | ₹113.85 | ₹113.85 | 15 | 15 |
| 14 Jun 2024 | ₹77.15 | ₹77.15 | ₹77.15 | ₹77.15 | 15 | 30 |
| 20 Jun 2024 | ₹209.95 | ₹209.95 | ₹70.95 | ₹95.25 | 47,565 | 6,135 |
| 21 Jun 2024 | ₹95.15 | ₹105.8 | ₹48.3 | ₹59.45 | 93,870 | 13,770 |
| 24 Jun 2024 | ₹40 | ₹73.6 | ₹34.15 | ₹58.8 | 1,68,780 | 17,340 |
| 25 Jun 2024 | ₹69.9 | ₹236.5 | ₹62.9 | ₹201.25 | 4,25,025 | 28,770 |
| 26 Jun 2024 | ₹196.2 | ₹312 | ₹158.45 | ₹213.15 | 12,35,955 | 1,49,775 |
| 27 Jun 2024 | ₹258.85 | ₹402.2 | ₹175.85 | ₹215.8 | 1,40,76,690 | 4,54,650 |
| 28 Jun 2024 | ₹219 | ₹285 | ₹92.75 | ₹96.4 | 1,33,77,600 | 7,21,395 |
| 1 Jul 2024 | ₹86.5 | ₹113.35 | ₹54.95 | ₹65 | 1,32,51,885 | 8,35,590 |
| 2 Jul 2024 | ₹75.55 | ₹76.2 | ₹9.75 | ₹11.3 | 2,38,44,975 | 14,38,770 |
| 3 Jul 2024 | ₹44.65 | ₹153.5 | ₹0.05 | ₹0.05 | 28,10,75,550 | 21,09,420 |