NIFTY BANK 53,500 PE traded across 14 sessions from 13 Jun 2024 to 3 Jul 2024, with a life-high of ₹3,533.25 and a low of ₹301.45. Final close ₹408.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | ₹3,532.8 | ₹3,533.25 | ₹3,531.9 | ₹3,532.25 | 90 | 0 |
| 14 Jun 2024 | ₹3,452.25 | ₹3,452.25 | ₹3,450.05 | ₹3,450.05 | 45 | 90 |
| 18 Jun 2024 | ₹3,072.7 | ₹3,072.7 | ₹3,072.7 | ₹3,072.7 | 15 | 135 |
| 19 Jun 2024 | ₹1,952.65 | ₹2,172.2 | ₹1,802 | ₹2,096.9 | 915 | 420 |
| 20 Jun 2024 | ₹2,070 | ₹2,252.95 | ₹1,752.05 | ₹1,760 | 1,845 | 1,215 |
| 21 Jun 2024 | ₹1,812.05 | ₹2,112.05 | ₹1,812 | ₹1,968.1 | 1,785 | 1,410 |
| 24 Jun 2024 | ₹2,102 | ₹2,250 | ₹1,759 | ₹1,766 | 3,960 | 1,035 |
| 25 Jun 2024 | ₹1,670.05 | ₹1,698.95 | ₹1,058.05 | ₹1,115 | 57,825 | 18,750 |
| 26 Jun 2024 | ₹1,139.2 | ₹1,259.4 | ₹818.4 | ₹960.2 | 3,88,950 | 1,09,785 |
| 27 Jun 2024 | ₹985 | ₹1,049.95 | ₹637.45 | ₹833 | 21,46,245 | 1,62,450 |
| 28 Jun 2024 | ₹800 | ₹1,229.7 | ₹686 | ₹1,164.95 | 19,13,910 | 1,33,560 |
| 1 Jul 2024 | ₹1,100 | ₹1,354.45 | ₹879.65 | ₹957.9 | 4,92,240 | 1,18,590 |
| 2 Jul 2024 | ₹900 | ₹1,480.55 | ₹844.55 | ₹1,266.1 | 4,20,495 | 84,585 |
| 3 Jul 2024 | ₹1,000 | ₹1,002.7 | ₹301.45 | ₹408.55 | 1,91,49,675 | 2,05,890 |