NIFTY BANK 50,400 CE traded across 15 sessions from 12 Jun 2024 to 3 Jul 2024, with a life-high of ₹2,782.8 and a low of ₹392.55. Final close ₹2,680.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2024 | ₹575.75 | ₹605.4 | ₹575.75 | ₹593 | 75 | 15 |
| 13 Jun 2024 | ₹560.65 | ₹572 | ₹467.5 | ₹493.15 | 420 | 120 |
| 14 Jun 2024 | ₹480.25 | ₹552.1 | ₹392.55 | ₹458 | 1,515 | 735 |
| 18 Jun 2024 | ₹490.2 | ₹646.9 | ₹466.4 | ₹616 | 28,650 | 9,570 |
| 19 Jun 2024 | ₹639.15 | ₹1,665.35 | ₹627.8 | ₹1,326.35 | 36,150 | 4,395 |
| 20 Jun 2024 | ₹1,450 | ₹1,600 | ₹1,171.5 | ₹1,596.05 | 4,425 | 4,755 |
| 21 Jun 2024 | ₹1,539.95 | ₹1,560 | ₹1,182.7 | ₹1,394.45 | 4,950 | 4,365 |
| 24 Jun 2024 | ₹1,200 | ₹1,525.55 | ₹1,060 | ₹1,525.55 | 6,300 | 5,835 |
| 25 Jun 2024 | ₹1,586 | ₹2,275.3 | ₹1,585 | ₹2,270.1 | 9,990 | 10,545 |
| 26 Jun 2024 | ₹2,154.25 | ₹2,568.55 | ₹2,039.8 | ₹2,325 | 3,645 | 12,420 |
| 27 Jun 2024 | ₹2,419.1 | ₹2,773.8 | ₹2,327.55 | ₹2,501.7 | 3,570 | 11,610 |
| 28 Jun 2024 | ₹2,584.4 | ₹2,595.2 | ₹2,049 | ₹2,049 | 1,380 | 11,085 |
| 1 Jul 2024 | ₹1,845.95 | ₹2,275.35 | ₹1,830 | ₹2,169.9 | 1,545 | 10,620 |
| 2 Jul 2024 | ₹2,273.95 | ₹2,273.95 | ₹1,706.3 | ₹1,846.9 | 3,915 | 10,245 |
| 3 Jul 2024 | ₹2,315.95 | ₹2,782.8 | ₹2,307 | ₹2,680.3 | 8,130 | 4,185 |