NIFTY BANK 45,100 PE traded across 9 sessions from 14 Jun 2024 to 3 Jul 2024, with a life-high of ₹24 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | ₹24 | ₹24 | ₹24 | ₹24 | 15 | 0 |
| 24 Jun 2024 | ₹8.45 | ₹8.45 | ₹6.4 | ₹6.4 | 630 | 615 |
| 25 Jun 2024 | ₹6.4 | ₹8.4 | ₹6.4 | ₹8.4 | 285 | 405 |
| 26 Jun 2024 | ₹6.8 | ₹6.9 | ₹3.1 | ₹3.15 | 2,910 | 930 |
| 27 Jun 2024 | ₹3.85 | ₹5.9 | ₹2.9 | ₹2.9 | 22,500 | 1,695 |
| 28 Jun 2024 | ₹3.35 | ₹4.3 | ₹1 | ₹1 | 19,800 | 3,090 |
| 1 Jul 2024 | ₹2 | ₹2.9 | ₹1.5 | ₹2.5 | 45,000 | 10,305 |
| 2 Jul 2024 | ₹2.55 | ₹2.55 | ₹0.7 | ₹0.7 | 18,420 | 6,450 |
| 3 Jul 2024 | ₹0.85 | ₹1.1 | ₹0.05 | ₹0.05 | 82,440 | 5,595 |