NIFTY BANK 49,600 CE traded across 17 sessions from 7 Jun 2024 to 3 Jul 2024, with a life-high of ₹3,501.1 and a low of ₹769.75. Final close ₹3,500.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹905.95 | ₹1,197.05 | ₹905.95 | ₹1,077.35 | 195 | 90 |
| 10 Jun 2024 | ₹1,077.35 | ₹1,279 | ₹984.6 | ₹994 | 660 | 180 |
| 11 Jun 2024 | ₹961.85 | ₹1,139 | ₹912 | ₹958.85 | 1,980 | 630 |
| 12 Jun 2024 | ₹982.8 | ₹1,246.75 | ₹934.7 | ₹971.65 | 990 | 810 |
| 13 Jun 2024 | ₹1,098.95 | ₹1,098.95 | ₹877 | ₹901.4 | 795 | 1,215 |
| 14 Jun 2024 | ₹887.1 | ₹1,000.95 | ₹769.75 | ₹899.75 | 795 | 1,455 |
| 18 Jun 2024 | ₹967.45 | ₹1,160 | ₹884.6 | ₹1,160 | 645 | 1,260 |
| 19 Jun 2024 | ₹1,180.05 | ₹2,346.1 | ₹1,180.05 | ₹1,998.9 | 4,545 | 2,025 |
| 20 Jun 2024 | ₹2,083.3 | ₹2,254.55 | ₹1,946 | ₹2,217.75 | 120 | 1,980 |
| 21 Jun 2024 | ₹2,037.4 | ₹2,171.75 | ₹2,037.4 | ₹2,082.7 | 135 | 1,860 |
| 24 Jun 2024 | ₹2,149.8 | ₹2,167.4 | ₹2,149.8 | ₹2,167.4 | 60 | 1,815 |
| 25 Jun 2024 | ₹2,373.1 | ₹2,924.75 | ₹2,296.85 | ₹2,811 | 90 | 1,770 |
| 26 Jun 2024 | ₹2,932.6 | ₹3,310 | ₹2,932.6 | ₹3,310 | 45 | 1,770 |
| 27 Jun 2024 | ₹3,399 | ₹3,399 | ₹3,399 | ₹3,399 | 15 | 1,770 |
| 28 Jun 2024 | ₹2,850 | ₹2,850 | ₹2,850 | ₹2,850 | 150 | 1,785 |
| 2 Jul 2024 | ₹2,650 | ₹2,650 | ₹2,650 | ₹2,650 | 60 | 1,635 |
| 3 Jul 2024 | ₹2,833.3 | ₹3,501.1 | ₹2,833.3 | ₹3,500 | 270 | 1,440 |