NIFTY BANK 55,200 CE traded across 6 sessions from 26 Jun 2024 to 3 Jul 2024, with a life-high of ₹42.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | ₹25.1 | ₹42.5 | ₹13.75 | ₹22.65 | 5,15,550 | 70,605 |
| 27 Jun 2024 | ₹26.45 | ₹41.9 | ₹15.95 | ₹17.35 | 41,07,630 | 1,96,110 |
| 28 Jun 2024 | ₹18.2 | ₹24.05 | ₹10.45 | ₹10.6 | 41,19,060 | 5,08,545 |
| 1 Jul 2024 | ₹9.9 | ₹10.85 | ₹3.05 | ₹3.5 | 36,10,485 | 6,02,055 |
| 2 Jul 2024 | ₹3.55 | ₹4.35 | ₹1.3 | ₹1.3 | 43,97,820 | 4,63,050 |
| 3 Jul 2024 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.05 | 1,10,75,505 | 5,89,005 |