NIFTY BANK 51,300 CE traded across 15 sessions from 6 Jun 2024 to 3 Jul 2024, with a life-high of ₹1,944.95 and a low of ₹139.3. Final close ₹1,788.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2024 | ₹512.2 | ₹512.2 | ₹512.2 | ₹512.2 | 15 | 0 |
| 12 Jun 2024 | ₹366.1 | ₹384.75 | ₹366.1 | ₹384.75 | 30 | 30 |
| 14 Jun 2024 | ₹307.2 | ₹359.2 | ₹139.3 | ₹175 | 1,350 | 585 |
| 18 Jun 2024 | ₹272.35 | ₹272.35 | ₹170.05 | ₹247.1 | 4,965 | 2,685 |
| 19 Jun 2024 | ₹250 | ₹1,059.95 | ₹230.8 | ₹715.8 | 99,285 | 9,195 |
| 20 Jun 2024 | ₹738.45 | ₹927.6 | ₹607.85 | ₹884.6 | 1,77,360 | 11,805 |
| 21 Jun 2024 | ₹906.7 | ₹906.7 | ₹572.45 | ₹707.65 | 2,84,400 | 27,540 |
| 24 Jun 2024 | ₹596.25 | ₹884.4 | ₹482.05 | ₹815.9 | 10,18,380 | 49,215 |
| 25 Jun 2024 | ₹817.75 | ₹1,488.85 | ₹817.75 | ₹1,405.25 | 1,04,415 | 28,575 |
| 26 Jun 2024 | ₹1,350.05 | ₹1,711.35 | ₹1,250 | ₹1,511.05 | 50,745 | 25,035 |
| 27 Jun 2024 | ₹1,541.85 | ₹1,944.95 | ₹1,449 | ₹1,612.4 | 18,375 | 24,795 |
| 28 Jun 2024 | ₹1,718.6 | ₹1,778.3 | ₹1,140.95 | ₹1,192.4 | 13,050 | 21,105 |
| 1 Jul 2024 | ₹1,197.05 | ₹1,418.55 | ₹979.45 | ₹1,318.4 | 30,975 | 17,265 |
| 2 Jul 2024 | ₹1,335.05 | ₹1,400 | ₹787.7 | ₹957.1 | 56,955 | 16,200 |
| 3 Jul 2024 | ₹1,305 | ₹1,931.05 | ₹1,305 | ₹1,788.95 | 10,965 | 11,355 |