NIFTY BANK 48,300 CE traded across 10 sessions from 13 Jun 2024 to 3 Jul 2024, with a life-high of ₹4,950 and a low of ₹1,876. Final close ₹4,800.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | ₹1,878.05 | ₹1,878.05 | ₹1,876 | ₹1,877.25 | 60 | 0 |
| 14 Jun 2024 | ₹1,929.15 | ₹1,929.15 | ₹1,929.15 | ₹1,929.15 | 15 | 60 |
| 18 Jun 2024 | ₹2,196.9 | ₹2,221.75 | ₹2,196.9 | ₹2,221.75 | 90 | 90 |
| 19 Jun 2024 | ₹3,263.75 | ₹3,263.75 | ₹3,063.5 | ₹3,124.15 | 105 | 240 |
| 21 Jun 2024 | ₹3,460 | ₹3,460 | ₹3,090 | ₹3,090 | 30 | 270 |
| 25 Jun 2024 | ₹4,220.9 | ₹4,320.55 | ₹4,220.9 | ₹4,302.65 | 120 | 270 |
| 26 Jun 2024 | ₹4,130 | ₹4,619.25 | ₹4,130 | ₹4,619.25 | 45 | 360 |
| 27 Jun 2024 | ₹4,400 | ₹4,754.4 | ₹4,400 | ₹4,754.4 | 30 | 360 |
| 28 Jun 2024 | ₹4,695 | ₹4,695 | ₹4,475 | ₹4,475 | 30 | 360 |
| 3 Jul 2024 | ₹4,950 | ₹4,950 | ₹4,730 | ₹4,800 | 45 | 330 |