NIFTY BANK 50,800 CE traded across 17 sessions from 6 Jun 2024 to 3 Jul 2024, with a life-high of ₹2,468.85 and a low of ₹275. Final close ₹2,284.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2024 | ₹685.15 | ₹685.15 | ₹616.6 | ₹616.6 | 30 | 15 |
| 10 Jun 2024 | ₹878 | ₹878 | ₹878 | ₹878 | 15 | 0 |
| 12 Jun 2024 | ₹542.5 | ₹542.5 | ₹414.55 | ₹415 | 180 | 105 |
| 13 Jun 2024 | ₹524 | ₹524 | ₹318.05 | ₹331.25 | 435 | 120 |
| 14 Jun 2024 | ₹307.3 | ₹361.7 | ₹275 | ₹326.55 | 720 | 405 |
| 18 Jun 2024 | ₹325.45 | ₹449.4 | ₹282.6 | ₹421 | 4,515 | 1,905 |
| 19 Jun 2024 | ₹426.3 | ₹1,419.7 | ₹426.25 | ₹1,016.6 | 81,825 | 4,635 |
| 20 Jun 2024 | ₹1,219.65 | ₹1,293 | ₹907 | ₹1,260.9 | 14,505 | 4,695 |
| 21 Jun 2024 | ₹1,260.9 | ₹1,260.9 | ₹900 | ₹1,076.45 | 5,700 | 4,680 |
| 24 Jun 2024 | ₹939.25 | ₹1,255.25 | ₹769.9 | ₹1,200 | 36,120 | 6,495 |
| 25 Jun 2024 | ₹1,253.75 | ₹1,875 | ₹1,208.3 | ₹1,875 | 5,925 | 7,320 |
| 26 Jun 2024 | ₹1,875.95 | ₹2,189.8 | ₹1,682.9 | ₹1,976.8 | 10,365 | 8,505 |
| 27 Jun 2024 | ₹1,931.2 | ₹2,407.55 | ₹1,922.8 | ₹2,084.85 | 2,670 | 7,965 |
| 28 Jun 2024 | ₹2,165 | ₹2,326.8 | ₹1,582.2 | ₹1,645 | 13,530 | 18,285 |
| 1 Jul 2024 | ₹1,563.85 | ₹1,869.7 | ₹1,479.75 | ₹1,792.3 | 4,245 | 19,545 |
| 2 Jul 2024 | ₹1,869 | ₹1,869 | ₹1,248.8 | ₹1,441.2 | 21,450 | 7,320 |
| 3 Jul 2024 | ₹1,736.4 | ₹2,468.85 | ₹1,736.4 | ₹2,284.65 | 12,150 | 2,250 |