NIFTY BANK 52,000 PE traded across 12 sessions from 13 Jun 2024 to 3 Jul 2024, with a life-high of ₹2,117.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | ₹2,117.25 | ₹2,117.75 | ₹2,116.45 | ₹2,116.9 | 90 | 0 |
| 19 Jun 2024 | ₹1,500 | ₹1,500 | ₹755.05 | ₹913.8 | 1,28,940 | 19,365 |
| 20 Jun 2024 | ₹965.65 | ₹1,053.2 | ₹670 | ₹680 | 3,61,620 | 47,745 |
| 21 Jun 2024 | ₹700 | ₹952.25 | ₹663.8 | ₹730 | 4,85,370 | 38,400 |
| 24 Jun 2024 | ₹869.95 | ₹1,004.05 | ₹593.5 | ₹614.75 | 5,43,570 | 83,235 |
| 25 Jun 2024 | ₹633.2 | ₹633.2 | ₹282.2 | ₹305 | 45,06,540 | 7,70,010 |
| 26 Jun 2024 | ₹299.75 | ₹355 | ₹173.8 | ₹206.1 | 60,68,445 | 12,24,810 |
| 27 Jun 2024 | ₹192.8 | ₹237 | ₹114.15 | ₹150 | 2,19,68,670 | 17,00,625 |
| 28 Jun 2024 | ₹150 | ₹237 | ₹97.9 | ₹204.1 | 3,52,36,695 | 18,77,385 |
| 1 Jul 2024 | ₹205.45 | ₹272.95 | ₹82.5 | ₹95.1 | 4,16,77,920 | 25,48,740 |
| 2 Jul 2024 | ₹65.05 | ₹249.9 | ₹60 | ₹124 | 10,34,15,550 | 26,93,880 |
| 3 Jul 2024 | ₹30 | ₹63.9 | ₹0.05 | ₹0.05 | 15,71,77,875 | 34,34,655 |