NIFTY BANK 49,400 CE traded across 17 sessions from 6 Jun 2024 to 3 Jul 2024, with a life-high of ₹3,871.1 and a low of ₹883.65. Final close ₹3,699.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2024 | ₹1,256.6 | ₹1,431.95 | ₹1,049.85 | ₹1,102.35 | 2,280 | 825 |
| 7 Jun 2024 | ₹1,103 | ₹1,342.15 | ₹982 | ₹1,226.05 | 2,355 | 585 |
| 10 Jun 2024 | ₹1,283.1 | ₹1,283.1 | ₹1,283.1 | ₹1,283.1 | 30 | 585 |
| 11 Jun 2024 | ₹1,100.05 | ₹1,146.65 | ₹1,048 | ₹1,048 | 150 | 570 |
| 12 Jun 2024 | ₹1,128.45 | ₹1,367.95 | ₹914.5 | ₹1,115 | 195 | 630 |
| 13 Jun 2024 | ₹1,069 | ₹1,069 | ₹1,050.95 | ₹1,050.95 | 30 | 615 |
| 14 Jun 2024 | ₹915 | ₹1,160 | ₹883.65 | ₹988.5 | 420 | 690 |
| 18 Jun 2024 | ₹1,037.95 | ₹1,312.8 | ₹981 | ₹1,258.85 | 210 | 735 |
| 19 Jun 2024 | ₹1,555.35 | ₹1,922.1 | ₹1,555.35 | ₹1,903.95 | 2,670 | 2,355 |
| 20 Jun 2024 | ₹2,052.95 | ₹2,486.1 | ₹2,052.95 | ₹2,486.1 | 75 | 2,340 |
| 21 Jun 2024 | ₹2,466.15 | ₹2,466.15 | ₹2,205.3 | ₹2,359.4 | 180 | 2,385 |
| 24 Jun 2024 | ₹2,015.5 | ₹2,344 | ₹2,015.5 | ₹2,344 | 165 | 2,340 |
| 25 Jun 2024 | ₹3,122.15 | ₹3,123.85 | ₹3,118.95 | ₹3,123.85 | 60 | 2,265 |
| 26 Jun 2024 | ₹3,271.45 | ₹3,550 | ₹3,080.4 | ₹3,331.2 | 2,070 | 2,520 |
| 27 Jun 2024 | ₹3,705.15 | ₹3,705.15 | ₹3,705.15 | ₹3,705.15 | 75 | 2,520 |
| 2 Jul 2024 | ₹2,842.4 | ₹2,842.4 | ₹2,662.2 | ₹2,836.2 | 75 | 2,505 |
| 3 Jul 2024 | ₹3,256.85 | ₹3,871.1 | ₹3,256.85 | ₹3,699.45 | 1,965 | 1,065 |