NIFTY BANK 42,000 PE traded across 15 sessions from 10 Jun 2024 to 3 Jul 2024, with a life-high of ₹16 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | ₹15 | ₹16 | ₹15 | ₹16 | 1,905 | 930 |
| 11 Jun 2024 | ₹14.4 | ₹14.4 | ₹10.35 | ₹10.5 | 900 | 1,020 |
| 14 Jun 2024 | ₹10.5 | ₹10.5 | ₹5.3 | ₹7.5 | 825 | 1,335 |
| 18 Jun 2024 | ₹7.5 | ₹15 | ₹7.5 | ₹15 | 435 | 1,620 |
| 19 Jun 2024 | ₹11.3 | ₹13.05 | ₹7 | ₹7.8 | 2,535 | 2,715 |
| 20 Jun 2024 | ₹7.45 | ₹8.75 | ₹6 | ₹6.7 | 1,335 | 3,585 |
| 21 Jun 2024 | ₹6 | ₹6 | ₹5.5 | ₹6 | 480 | 3,600 |
| 24 Jun 2024 | ₹6.8 | ₹6.8 | ₹5.95 | ₹6.2 | 675 | 3,780 |
| 25 Jun 2024 | ₹5.25 | ₹9 | ₹4 | ₹5.1 | 9,615 | 6,570 |
| 26 Jun 2024 | ₹4.7 | ₹5.15 | ₹2 | ₹2 | 1,20,990 | 77,940 |
| 27 Jun 2024 | ₹2.45 | ₹3.45 | ₹1.6 | ₹1.75 | 1,11,225 | 84,120 |
| 28 Jun 2024 | ₹1.85 | ₹1.95 | ₹0.7 | ₹0.75 | 6,21,585 | 2,61,915 |
| 1 Jul 2024 | ₹0.95 | ₹0.95 | ₹0.5 | ₹0.65 | 10,98,075 | 3,46,035 |
| 2 Jul 2024 | ₹0.55 | ₹0.65 | ₹0.3 | ₹0.35 | 12,50,235 | 4,29,270 |
| 3 Jul 2024 | ₹0.35 | ₹0.55 | ₹0.05 | ₹0.05 | 13,58,205 | 3,52,320 |