NIFTY BANK 47,100 PE traded across 15 sessions from 5 Jun 2024 to 3 Jul 2024, with a life-high of ₹901.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹901.75 | ₹901.75 | ₹901.75 | ₹901.75 | 75 | 0 |
| 10 Jun 2024 | ₹255.3 | ₹255.3 | ₹255.3 | ₹255.3 | 15 | 75 |
| 12 Jun 2024 | ₹103.35 | ₹107.9 | ₹103 | ₹107.9 | 135 | 165 |
| 13 Jun 2024 | ₹107.9 | ₹113.35 | ₹107.9 | ₹113.35 | 45 | 165 |
| 18 Jun 2024 | ₹113.35 | ₹113.35 | ₹113.35 | ₹113.35 | 15 | 195 |
| 20 Jun 2024 | ₹17 | ₹17 | ₹17 | ₹17 | 15 | 210 |
| 21 Jun 2024 | ₹17 | ₹17.85 | ₹17 | ₹17.85 | 165 | 300 |
| 24 Jun 2024 | ₹17.85 | ₹29.6 | ₹7.9 | ₹13.1 | 120 | 420 |
| 25 Jun 2024 | ₹12.15 | ₹18.8 | ₹9.9 | ₹14.85 | 3,330 | 2,040 |
| 26 Jun 2024 | ₹11.15 | ₹16.7 | ₹5.3 | ₹5.4 | 56,955 | 20,445 |
| 27 Jun 2024 | ₹5.9 | ₹6.3 | ₹3.9 | ₹4.55 | 1,07,070 | 8,250 |
| 28 Jun 2024 | ₹4.5 | ₹4.5 | ₹2.55 | ₹3.55 | 36,660 | 7,530 |
| 1 Jul 2024 | ₹2.25 | ₹4 | ₹2.1 | ₹2.75 | 61,845 | 7,350 |
| 2 Jul 2024 | ₹2.5 | ₹2.5 | ₹0.8 | ₹0.8 | 47,520 | 11,925 |
| 3 Jul 2024 | ₹0.95 | ₹1.5 | ₹0.05 | ₹0.05 | 1,72,035 | 19,500 |