NIFTY BANK 56,500 PE traded across 5 sessions from 21 Jun 2024 to 27 Jun 2024, with a life-high of ₹5,001.3 and a low of ₹3,550. Final close ₹3,550.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | ₹5,001.3 | ₹5,001.3 | ₹4,949.05 | ₹4,949.05 | 30 | 0 |
| 24 Jun 2024 | ₹4,803.2 | ₹4,803.2 | ₹4,795.65 | ₹4,796.5 | 75 | 30 |
| 25 Jun 2024 | ₹4,048.85 | ₹4,048.85 | ₹4,039.85 | ₹4,039.85 | 30 | 105 |
| 26 Jun 2024 | ₹3,800 | ₹3,871.6 | ₹3,619.85 | ₹3,706.35 | 165 | 210 |
| 27 Jun 2024 | ₹3,744.5 | ₹3,744.5 | ₹3,550 | ₹3,550 | 120 | 240 |