NIFTY BANK 51,200 PE traded across 11 sessions from 19 Jun 2024 to 3 Jul 2024, with a life-high of ₹880.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹660 | ₹880.7 | ₹445.55 | ₹522.55 | 1,32,930 | 37,050 |
| 20 Jun 2024 | ₹499.95 | ₹609.35 | ₹350 | ₹355.95 | 2,34,600 | 43,920 |
| 21 Jun 2024 | ₹381.5 | ₹505 | ₹328.25 | ₹359 | 2,91,255 | 57,150 |
| 24 Jun 2024 | ₹420 | ₹531 | ₹290.1 | ₹293.9 | 8,07,390 | 1,10,385 |
| 25 Jun 2024 | ₹350 | ₹350 | ₹129.75 | ₹143 | 5,12,925 | 1,31,115 |
| 26 Jun 2024 | ₹150 | ₹155.55 | ₹68.45 | ₹82 | 8,65,680 | 1,98,855 |
| 27 Jun 2024 | ₹84.85 | ₹92 | ₹42.8 | ₹57.65 | 38,93,925 | 2,86,605 |
| 28 Jun 2024 | ₹53.1 | ₹73.3 | ₹33 | ₹52.75 | 59,41,095 | 3,83,265 |
| 1 Jul 2024 | ₹56.3 | ₹74.35 | ₹19.3 | ₹23.6 | 70,65,180 | 4,75,920 |
| 2 Jul 2024 | ₹14.95 | ₹59.6 | ₹10 | ₹16.2 | 1,93,05,705 | 7,87,755 |
| 3 Jul 2024 | ₹8 | ₹8 | ₹0.05 | ₹0.05 | 2,86,47,495 | 6,01,560 |