NIFTY BANK 47,000 CE traded across 18 sessions from 5 Jun 2024 to 3 Jul 2024, with a life-high of ₹6,200 and a low of ₹1,259.1. Final close ₹6,095.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹1,322.1 | ₹1,322.1 | ₹1,259.1 | ₹1,322.1 | 60 | 45 |
| 6 Jun 2024 | ₹2,426.5 | ₹2,427.65 | ₹2,426.5 | ₹2,427.65 | 60 | 45 |
| 10 Jun 2024 | ₹3,266 | ₹3,266 | ₹3,266 | ₹3,266 | 15 | 30 |
| 12 Jun 2024 | ₹3,150 | ₹3,150 | ₹3,150 | ₹3,150 | 30 | 60 |
| 13 Jun 2024 | ₹3,044.25 | ₹3,044.25 | ₹3,044.25 | ₹3,044.25 | 15 | 60 |
| 14 Jun 2024 | ₹3,086.3 | ₹3,086.3 | ₹3,086.3 | ₹3,086.3 | 15 | 60 |
| 18 Jun 2024 | ₹3,400 | ₹3,457.35 | ₹3,400 | ₹3,452.4 | 60 | 90 |
| 19 Jun 2024 | ₹4,100 | ₹4,150.3 | ₹3,650 | ₹4,050.3 | 1,260 | 1,200 |
| 20 Jun 2024 | ₹4,525 | ₹4,630 | ₹4,525 | ₹4,630 | 105 | 1,215 |
| 21 Jun 2024 | ₹4,570.6 | ₹4,612.9 | ₹4,443.9 | ₹4,551.85 | 525 | 1,380 |
| 24 Jun 2024 | ₹4,750.9 | ₹4,750.9 | ₹4,696.55 | ₹4,702.1 | 240 | 1,485 |
| 25 Jun 2024 | ₹4,900 | ₹5,361.85 | ₹4,900 | ₹5,361.85 | 495 | 1,500 |
| 26 Jun 2024 | ₹5,851.6 | ₹5,851.6 | ₹5,711 | ₹5,711 | 570 | 1,710 |
| 27 Jun 2024 | ₹5,848 | ₹6,200 | ₹5,848 | ₹5,850 | 825 | 2,310 |
| 28 Jun 2024 | ₹5,750 | ₹5,800 | ₹5,438.95 | ₹5,439 | 3,300 | 3,645 |
| 1 Jul 2024 | ₹5,299 | ₹5,600 | ₹5,255 | ₹5,600 | 90 | 3,600 |
| 2 Jul 2024 | ₹5,488 | ₹5,488 | ₹5,101 | ₹5,101 | 180 | 3,630 |
| 3 Jul 2024 | ₹5,400 | ₹6,151.1 | ₹5,400 | ₹6,095.55 | 3,420 | 2,025 |