NIFTY BANK 54,700 PE traded across 7 sessions from 21 Jun 2024 to 3 Jul 2024, with a life-high of ₹3,102.1 and a low of ₹1,455. Final close ₹1,608.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | ₹3,102.1 | ₹3,102.1 | ₹3,102.1 | ₹3,102.1 | 15 | 0 |
| 25 Jun 2024 | ₹2,277.45 | ₹2,277.45 | ₹2,225.75 | ₹2,258.5 | 120 | 30 |
| 26 Jun 2024 | ₹1,863.3 | ₹1,867.8 | ₹1,863.3 | ₹1,866.45 | 45 | 135 |
| 27 Jun 2024 | ₹1,974.6 | ₹1,979.35 | ₹1,541.8 | ₹1,901.7 | 1,335 | 1,185 |
| 28 Jun 2024 | ₹1,825 | ₹2,105.9 | ₹1,696.5 | ₹2,078.6 | 1,455 | 450 |
| 1 Jul 2024 | ₹2,168.05 | ₹2,168.05 | ₹2,098 | ₹2,098 | 30 | 675 |
| 3 Jul 2024 | ₹1,984.35 | ₹1,984.35 | ₹1,455 | ₹1,608.1 | 915 | 555 |