NIFTY BANK 49,700 CE traded across 19 sessions from 5 Jun 2024 to 3 Jul 2024, with a life-high of ₹3,518 and a low of ₹339.55. Final close ₹3,518.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹339.55 | ₹339.55 | ₹339.55 | ₹339.55 | 105 | 180 |
| 7 Jun 2024 | ₹1,149.55 | ₹1,202 | ₹1,022.3 | ₹1,072.15 | 750 | 390 |
| 10 Jun 2024 | ₹1,097.65 | ₹1,209.6 | ₹874.05 | ₹874.05 | 960 | 1,005 |
| 11 Jun 2024 | ₹918.05 | ₹1,049.35 | ₹837.75 | ₹892.25 | 1,680 | 1,350 |
| 12 Jun 2024 | ₹926.2 | ₹1,182.15 | ₹760.6 | ₹919.65 | 5,445 | 1,740 |
| 13 Jun 2024 | ₹1,004.55 | ₹1,049.7 | ₹823.1 | ₹874.5 | 1,035 | 2,130 |
| 14 Jun 2024 | ₹798.8 | ₹960 | ₹704.7 | ₹812.2 | 3,225 | 2,250 |
| 18 Jun 2024 | ₹816.9 | ₹1,077 | ₹815.85 | ₹1,059.85 | 7,065 | 1,080 |
| 19 Jun 2024 | ₹1,250 | ₹2,246.9 | ₹1,250 | ₹1,930.4 | 2,565 | 780 |
| 20 Jun 2024 | ₹2,021.3 | ₹2,188.15 | ₹2,021.3 | ₹2,151.95 | 300 | 795 |
| 21 Jun 2024 | ₹2,186.8 | ₹2,186.8 | ₹1,875 | ₹1,991.95 | 315 | 645 |
| 24 Jun 2024 | ₹1,700 | ₹2,120.85 | ₹1,700 | ₹2,095.5 | 540 | 585 |
| 25 Jun 2024 | ₹2,262.75 | ₹2,945.35 | ₹2,262.75 | ₹2,945.35 | 4,320 | 3,465 |
| 26 Jun 2024 | ₹2,820 | ₹3,218.5 | ₹2,735 | ₹3,167.7 | 285 | 3,525 |
| 27 Jun 2024 | ₹2,921.9 | ₹3,122.25 | ₹2,921.9 | ₹3,122.25 | 45 | 3,570 |
| 28 Jun 2024 | ₹3,280 | ₹3,290 | ₹2,701.4 | ₹2,701.4 | 180 | 3,645 |
| 1 Jul 2024 | ₹2,551.4 | ₹2,907.5 | ₹2,551.4 | ₹2,900.2 | 195 | 3,585 |
| 2 Jul 2024 | ₹2,401.4 | ₹2,604.4 | ₹2,360.4 | ₹2,604.4 | 150 | 3,510 |
| 3 Jul 2024 | ₹3,400 | ₹3,518 | ₹3,388.45 | ₹3,518 | 3,240 | 1,110 |