NIFTY BANK 46,400 PE traded across 9 sessions from 5 Jun 2024 to 3 Jul 2024, with a life-high of ₹1,272.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹1,272.05 | ₹1,272.05 | ₹1,272.05 | ₹1,272.05 | 30 | 30 |
| 24 Jun 2024 | ₹11.25 | ₹11.25 | ₹9.8 | ₹9.8 | 465 | 405 |
| 25 Jun 2024 | ₹9 | ₹16.55 | ₹9 | ₹10.6 | 840 | 210 |
| 26 Jun 2024 | ₹9.35 | ₹13.25 | ₹3.7 | ₹4.2 | 10,845 | 2,025 |
| 27 Jun 2024 | ₹4 | ₹6.35 | ₹3.55 | ₹3.55 | 31,800 | 2,955 |
| 28 Jun 2024 | ₹4.05 | ₹4.05 | ₹2.25 | ₹2.25 | 16,710 | 2,745 |
| 1 Jul 2024 | ₹3.6 | ₹3.7 | ₹1.95 | ₹2.55 | 35,505 | 4,965 |
| 2 Jul 2024 | ₹2.2 | ₹2.4 | ₹0.75 | ₹0.85 | 28,800 | 4,635 |
| 3 Jul 2024 | ₹1.2 | ₹1.45 | ₹0.05 | ₹0.05 | 98,970 | 10,455 |