NIFTY BANK 45,600 PE traded across 9 sessions from 11 Jun 2024 to 3 Jul 2024, with a life-high of ₹63.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2024 | ₹63.35 | ₹63.35 | ₹63.35 | ₹63.35 | 15 | 0 |
| 24 Jun 2024 | ₹9.25 | ₹9.25 | ₹7.75 | ₹7.75 | 645 | 585 |
| 25 Jun 2024 | ₹7 | ₹8.8 | ₹7 | ₹8.45 | 720 | 435 |
| 26 Jun 2024 | ₹7.6 | ₹8.05 | ₹3.45 | ₹3.45 | 2,550 | 555 |
| 27 Jun 2024 | ₹4.9 | ₹9.2 | ₹2.95 | ₹3.3 | 49,155 | 2,310 |
| 28 Jun 2024 | ₹3.65 | ₹8.4 | ₹1.75 | ₹2.65 | 16,815 | 1,890 |
| 1 Jul 2024 | ₹2.8 | ₹3 | ₹1.3 | ₹2.3 | 27,720 | 3,435 |
| 2 Jul 2024 | ₹1.75 | ₹1.8 | ₹0.65 | ₹0.8 | 13,590 | 4,665 |
| 3 Jul 2024 | ₹0.8 | ₹1.4 | ₹0.05 | ₹0.05 | 1,00,950 | 6,225 |