NIFTY BANK 52,100 PE traded across 12 sessions from 13 Jun 2024 to 3 Jul 2024, with a life-high of ₹2,207.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | ₹2,206.4 | ₹2,207.6 | ₹2,205.6 | ₹2,205.95 | 90 | 0 |
| 19 Jun 2024 | ₹872.6 | ₹1,068.4 | ₹803.95 | ₹988.2 | 4,620 | 1,755 |
| 20 Jun 2024 | ₹892.1 | ₹1,096.85 | ₹726.55 | ₹741.7 | 16,020 | 8,250 |
| 21 Jun 2024 | ₹765.45 | ₹1,019.95 | ₹723 | ₹788.35 | 46,965 | 3,660 |
| 24 Jun 2024 | ₹925 | ₹1,068.8 | ₹653.05 | ₹669.3 | 37,725 | 11,145 |
| 25 Jun 2024 | ₹653.35 | ₹662.6 | ₹314.1 | ₹327.55 | 9,34,185 | 98,250 |
| 26 Jun 2024 | ₹340 | ₹392.6 | ₹195.9 | ₹230.7 | 9,77,925 | 1,60,470 |
| 27 Jun 2024 | ₹219 | ₹265.7 | ₹129.45 | ₹172 | 69,24,750 | 2,57,580 |
| 28 Jun 2024 | ₹165 | ₹274.65 | ₹113 | ₹235.05 | 1,25,55,270 | 3,27,105 |
| 1 Jul 2024 | ₹241.45 | ₹316 | ₹101.5 | ₹117.7 | 1,84,42,380 | 6,79,875 |
| 2 Jul 2024 | ₹76.05 | ₹300 | ₹76.05 | ₹158 | 6,22,64,925 | 11,54,130 |
| 3 Jul 2024 | ₹43.65 | ₹89.6 | ₹0.05 | ₹0.05 | 8,29,47,390 | 19,96,875 |