NIFTY BANK 51,600 CE traded across 12 sessions from 12 Jun 2024 to 3 Jul 2024, with a life-high of ₹1,690 and a low of ₹196.25. Final close ₹1,490.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2024 | ₹371.85 | ₹371.85 | ₹290 | ₹299.9 | 45 | 15 |
| 19 Jun 2024 | ₹451.7 | ₹863.9 | ₹196.25 | ₹570.1 | 78,135 | 11,130 |
| 20 Jun 2024 | ₹570.15 | ₹754.4 | ₹465.05 | ₹695.1 | 6,12,960 | 32,340 |
| 21 Jun 2024 | ₹700.45 | ₹717.95 | ₹427.15 | ₹533.95 | 7,14,315 | 67,185 |
| 24 Jun 2024 | ₹480 | ₹686.05 | ₹347.7 | ₹628.95 | 10,37,025 | 86,775 |
| 25 Jun 2024 | ₹629 | ₹1,232.3 | ₹619.9 | ₹1,179.7 | 2,90,610 | 54,390 |
| 26 Jun 2024 | ₹1,172 | ₹1,468 | ₹1,018.75 | ₹1,264.5 | 86,190 | 60,585 |
| 27 Jun 2024 | ₹1,264.5 | ₹1,690 | ₹1,050.9 | ₹1,338 | 93,990 | 46,710 |
| 28 Jun 2024 | ₹1,359 | ₹1,507.8 | ₹878.1 | ₹944.75 | 54,795 | 47,760 |
| 1 Jul 2024 | ₹939 | ₹1,130.1 | ₹734.6 | ₹1,039 | 1,24,545 | 51,915 |
| 2 Jul 2024 | ₹1,094.6 | ₹1,126.2 | ₹536 | ₹683.1 | 3,65,955 | 50,475 |
| 3 Jul 2024 | ₹780 | ₹1,665.45 | ₹780 | ₹1,490 | 73,965 | 20,370 |