NIFTY BANK 43,500 PE traded across 11 sessions from 18 Jun 2024 to 3 Jul 2024, with a life-high of ₹7.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | ₹6.3 | ₹7.35 | ₹6.3 | ₹7.3 | 360 | 285 |
| 19 Jun 2024 | ₹6.05 | ₹7 | ₹6.05 | ₹7 | 195 | 480 |
| 20 Jun 2024 | ₹5.5 | ₹6.9 | ₹5.5 | ₹6.9 | 390 | 915 |
| 24 Jun 2024 | ₹6.9 | ₹7.5 | ₹5.55 | ₹6.45 | 405 | 1,005 |
| 25 Jun 2024 | ₹6.45 | ₹6.45 | ₹5 | ₹5.9 | 990 | 915 |
| 26 Jun 2024 | ₹5 | ₹6.2 | ₹2.4 | ₹2.45 | 18,645 | 2,190 |
| 27 Jun 2024 | ₹2.75 | ₹3.3 | ₹2.1 | ₹2.55 | 1,54,065 | 20,250 |
| 28 Jun 2024 | ₹3.05 | ₹3.05 | ₹1.3 | ₹1.8 | 1,63,980 | 21,375 |
| 1 Jul 2024 | ₹1.75 | ₹2 | ₹0.9 | ₹1.15 | 2,29,080 | 43,005 |
| 2 Jul 2024 | ₹1.1 | ₹1.75 | ₹0.55 | ₹0.55 | 90,570 | 38,685 |
| 3 Jul 2024 | ₹0.35 | ₹0.9 | ₹0.05 | ₹0.05 | 1,93,710 | 30,600 |