NIFTY BANK 48,700 PE traded across 14 sessions from 6 Jun 2024 to 3 Jul 2024, with a life-high of ₹989.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2024 | ₹989.7 | ₹989.7 | ₹720 | ₹720.9 | 180 | 120 |
| 7 Jun 2024 | ₹765.25 | ₹765.25 | ₹520 | ₹520 | 90 | 210 |
| 10 Jun 2024 | ₹600 | ₹600 | ₹389.55 | ₹505.85 | 150 | 300 |
| 12 Jun 2024 | ₹362 | ₹362 | ₹289.9 | ₹289.9 | 45 | 330 |
| 20 Jun 2024 | ₹61.8 | ₹61.85 | ₹38.05 | ₹43.9 | 4,695 | 1,980 |
| 21 Jun 2024 | ₹38.5 | ₹45.75 | ₹33.1 | ₹35 | 8,235 | 3,270 |
| 24 Jun 2024 | ₹41.4 | ₹45.7 | ₹29.35 | ₹30.05 | 25,380 | 15,105 |
| 25 Jun 2024 | ₹27.6 | ₹28.8 | ₹21.3 | ₹28 | 36,090 | 9,525 |
| 26 Jun 2024 | ₹24.65 | ₹24.7 | ₹9.45 | ₹9.5 | 3,03,555 | 67,590 |
| 27 Jun 2024 | ₹10.35 | ₹12.4 | ₹5.65 | ₹6.6 | 2,67,630 | 74,730 |
| 28 Jun 2024 | ₹6.5 | ₹8.15 | ₹2.85 | ₹3.75 | 3,46,500 | 89,790 |
| 1 Jul 2024 | ₹3.2 | ₹5.1 | ₹2.5 | ₹3.65 | 10,48,545 | 2,68,920 |
| 2 Jul 2024 | ₹3.7 | ₹3.7 | ₹1.15 | ₹1.25 | 7,21,080 | 2,62,485 |
| 3 Jul 2024 | ₹1.2 | ₹1.65 | ₹0.05 | ₹0.05 | 26,80,650 | 1,93,305 |