NIFTY BANK 55,000 PE traded across 11 sessions from 13 Jun 2024 to 3 Jul 2024, with a life-high of ₹5,009.45 and a low of ₹1,734.6. Final close ₹1,909.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | ₹5,007.6 | ₹5,009.45 | ₹5,007.6 | ₹5,008.3 | 45 | 0 |
| 20 Jun 2024 | ₹3,470 | ₹3,470 | ₹3,470 | ₹3,470 | 90 | 45 |
| 21 Jun 2024 | ₹3,510.1 | ₹3,510.1 | ₹3,501.5 | ₹3,501.5 | 30 | 15 |
| 24 Jun 2024 | ₹3,312.15 | ₹3,312.15 | ₹3,304.65 | ₹3,306.6 | 90 | 45 |
| 25 Jun 2024 | ₹2,831.7 | ₹2,871.35 | ₹2,412 | ₹2,450 | 5,370 | 2,295 |
| 26 Jun 2024 | ₹2,462.6 | ₹2,590 | ₹2,103.2 | ₹2,285 | 9,015 | 5,640 |
| 27 Jun 2024 | ₹2,397 | ₹2,397 | ₹1,850 | ₹2,154.3 | 19,725 | 7,050 |
| 28 Jun 2024 | ₹2,077.85 | ₹2,603.2 | ₹2,000 | ₹2,590.4 | 14,805 | 7,800 |
| 1 Jul 2024 | ₹2,700.05 | ₹2,818.05 | ₹2,336.1 | ₹2,393.15 | 3,030 | 7,515 |
| 2 Jul 2024 | ₹2,392.85 | ₹2,800.05 | ₹2,392.85 | ₹2,760 | 2,865 | 7,965 |
| 3 Jul 2024 | ₹2,300.05 | ₹2,400 | ₹1,734.6 | ₹1,909.75 | 15,945 | 3,975 |