NIFTY BANK 52,900 PE traded across 13 sessions from 13 Jun 2024 to 3 Jul 2024, with a life-high of ₹2,923.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | ₹2,923.2 | ₹2,923.2 | ₹2,923.2 | ₹2,923.2 | 120 | 0 |
| 14 Jun 2024 | ₹2,867.2 | ₹2,867.2 | ₹2,864.3 | ₹2,864.3 | 45 | 120 |
| 18 Jun 2024 | ₹2,501.85 | ₹2,503.75 | ₹2,501.85 | ₹2,503.75 | 30 | 165 |
| 19 Jun 2024 | ₹1,428.7 | ₹1,429.05 | ₹1,360.3 | ₹1,360.3 | 930 | 360 |
| 21 Jun 2024 | ₹1,474.45 | ₹1,518.25 | ₹1,401.15 | ₹1,401.15 | 315 | 735 |
| 24 Jun 2024 | ₹1,665.15 | ₹1,673.85 | ₹1,242 | ₹1,269.9 | 930 | 330 |
| 25 Jun 2024 | ₹1,179.05 | ₹1,179.05 | ₹660 | ₹714 | 42,270 | 9,450 |
| 26 Jun 2024 | ₹718 | ₹810 | ₹466.85 | ₹563.65 | 35,38,545 | 5,29,485 |
| 27 Jun 2024 | ₹520 | ₹650 | ₹341 | ₹460 | 2,79,32,475 | 8,81,370 |
| 28 Jun 2024 | ₹431.45 | ₹739.65 | ₹346.5 | ₹675 | 3,01,81,380 | 4,32,360 |
| 1 Jul 2024 | ₹663.2 | ₹832.2 | ₹427 | ₹476 | 34,69,740 | 3,13,425 |
| 2 Jul 2024 | ₹410 | ₹910 | ₹384.9 | ₹705.35 | 45,29,445 | 2,47,950 |
| 3 Jul 2024 | ₹184.25 | ₹503.85 | ₹0.05 | ₹0.05 | 30,00,61,815 | 29,53,950 |