NIFTY BANK 49,900 PE traded across 16 sessions from 11 Jun 2024 to 3 Jul 2024, with a life-high of ₹1,037.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2024 | ₹1,037.05 | ₹1,037.05 | ₹766.9 | ₹869.05 | 2,760 | 1,020 |
| 12 Jun 2024 | ₹832.4 | ₹840.25 | ₹600 | ₹769 | 3,315 | 2,175 |
| 13 Jun 2024 | ₹651.5 | ₹724 | ₹613.1 | ₹666.85 | 5,295 | 3,255 |
| 14 Jun 2024 | ₹666.95 | ₹723.9 | ₹524.15 | ₹539.95 | 6,375 | 3,660 |
| 18 Jun 2024 | ₹474.35 | ₹564.05 | ₹354.85 | ₹385 | 29,520 | 14,025 |
| 19 Jun 2024 | ₹320 | ₹320 | ₹175 | ₹176.7 | 57,165 | 33,075 |
| 20 Jun 2024 | ₹161 | ₹205.4 | ₹109.15 | ₹109.15 | 80,805 | 38,520 |
| 21 Jun 2024 | ₹115.2 | ₹147.3 | ₹92.1 | ₹99.95 | 1,38,975 | 23,250 |
| 24 Jun 2024 | ₹110.05 | ₹145.75 | ₹80.55 | ₹83.7 | 1,18,185 | 20,535 |
| 25 Jun 2024 | ₹83.7 | ₹83.7 | ₹45 | ₹51 | 2,52,915 | 68,565 |
| 26 Jun 2024 | ₹44.15 | ₹49.15 | ₹20.7 | ₹22.7 | 3,81,810 | 50,745 |
| 27 Jun 2024 | ₹22.35 | ₹31 | ₹12.5 | ₹14.1 | 13,70,655 | 1,44,180 |
| 28 Jun 2024 | ₹13.7 | ₹13.7 | ₹8.05 | ₹9.85 | 28,10,265 | 3,93,630 |
| 1 Jul 2024 | ₹9.55 | ₹10 | ₹3.3 | ₹4.5 | 31,45,710 | 6,06,720 |
| 2 Jul 2024 | ₹3.2 | ₹8.65 | ₹1.35 | ₹1.85 | 44,95,515 | 5,59,470 |
| 3 Jul 2024 | ₹1.1 | ₹1.9 | ₹0.05 | ₹0.05 | 49,33,725 | 5,28,165 |