NIFTY BANK 44,300 PE traded across 8 sessions from 24 Jun 2024 to 3 Jul 2024, with a life-high of ₹7.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | ₹7.5 | ₹7.5 | ₹6.55 | ₹6.55 | 585 | 570 |
| 25 Jun 2024 | ₹5.15 | ₹6.6 | ₹5.15 | ₹6.4 | 375 | 510 |
| 26 Jun 2024 | ₹6.1 | ₹6.1 | ₹2.9 | ₹2.9 | 1,440 | 615 |
| 27 Jun 2024 | ₹3.3 | ₹3.6 | ₹2.25 | ₹2.3 | 10,005 | 1,380 |
| 28 Jun 2024 | ₹3.05 | ₹6.35 | ₹1.6 | ₹2.95 | 14,565 | 2,175 |
| 1 Jul 2024 | ₹0.8 | ₹3.5 | ₹0.8 | ₹2.1 | 2,07,075 | 62,685 |
| 2 Jul 2024 | ₹2.05 | ₹2.05 | ₹0.7 | ₹0.75 | 1,33,905 | 64,350 |
| 3 Jul 2024 | ₹0.95 | ₹1.2 | ₹0.05 | ₹0.1 | 2,51,040 | 22,980 |