NIFTY BANK 51,700 PE traded across 11 sessions from 19 Jun 2024 to 3 Jul 2024, with a life-high of ₹1,196 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹1,021.6 | ₹1,196 | ₹621.35 | ₹751.05 | 47,595 | 5,760 |
| 20 Jun 2024 | ₹774.55 | ₹868.4 | ₹530.8 | ₹540.05 | 5,11,035 | 40,065 |
| 21 Jun 2024 | ₹540 | ₹762.8 | ₹515.4 | ₹563 | 6,50,220 | 30,705 |
| 24 Jun 2024 | ₹566 | ₹802.15 | ₹459.6 | ₹470 | 6,98,040 | 81,615 |
| 25 Jun 2024 | ₹493.85 | ₹493.85 | ₹211.5 | ₹233.4 | 8,33,910 | 1,58,325 |
| 26 Jun 2024 | ₹233.2 | ₹262.95 | ₹121.35 | ₹147.2 | 12,06,990 | 2,16,225 |
| 27 Jun 2024 | ₹141.95 | ₹167.75 | ₹78.6 | ₹103.4 | 49,34,025 | 3,00,210 |
| 28 Jun 2024 | ₹103.4 | ₹149.1 | ₹63.25 | ₹127 | 95,01,435 | 4,36,155 |
| 1 Jul 2024 | ₹125 | ₹170.35 | ₹44.3 | ₹51.3 | 1,26,23,265 | 9,40,515 |
| 2 Jul 2024 | ₹41.35 | ₹144.1 | ₹30.55 | ₹54.75 | 3,11,89,830 | 9,83,745 |
| 3 Jul 2024 | ₹22.85 | ₹27.2 | ₹0.05 | ₹0.05 | 5,03,36,475 | 9,45,765 |