NIFTY BANK 41,500 PE traded across 7 sessions from 2 Jul 2024 to 10 Jul 2024, with a life-high of ₹2.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2024 | ₹1.7 | ₹1.7 | ₹1.65 | ₹1.65 | 240 | 135 |
| 3 Jul 2024 | ₹0.2 | ₹2.55 | ₹0.2 | ₹2 | 1,69,800 | 94,110 |
| 4 Jul 2024 | ₹1.35 | ₹2.35 | ₹0.8 | ₹1.4 | 47,89,530 | 3,54,300 |
| 5 Jul 2024 | ₹1.35 | ₹1.55 | ₹0.4 | ₹0.4 | 58,72,980 | 10,66,080 |
| 8 Jul 2024 | ₹0.6 | ₹0.6 | ₹0.25 | ₹0.3 | 50,18,565 | 18,72,810 |
| 9 Jul 2024 | ₹0.3 | ₹0.4 | ₹0.15 | ₹0.15 | 72,07,830 | 26,61,915 |
| 10 Jul 2024 | ₹0.1 | ₹0.35 | ₹0.05 | ₹0.05 | 75,09,135 | 3,49,710 |