NIFTY BANK Options Expiring 10 Jul 2024

NIFTY BANK option chain for 2024-07-10: 120 strikes returned. Last snapshot 10 Jul 2024, 3:29 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
41,500——₹0.053,49,710
42,000₹10,12090₹0.051,67,880
42,500——₹0.157,300
43,000——₹0.051,49,040
43,500——₹0.0545,255
44,000₹8,500135₹0.0570,230
44,500——₹0.0599,660
45,000₹7,11015₹0.054,71,630
45,500₹6,70090₹0.120,835
46,000₹6,120.25105₹0.056,48,390
46,100₹5,312.5530₹0.17,080
46,200₹5,21345₹0.053,300
46,300₹5,484.150₹0.054,875
46,400₹5,225.9530₹0.054,665
46,500₹5,690.15120₹0.0539,690
46,600₹5,449.490₹0.16,360
46,700₹5,800210₹0.057,575
46,800₹5,273.65105₹0.056,045
46,900₹5,200.65615₹0.052,970
47,000₹5,051255₹0.051,48,335
47,100₹5,036.85195₹0.0517,100
47,200₹4,920315₹0.056,855
47,300₹4,354.2195₹0.0517,070
47,400₹5,191270₹0.057,860
47,500₹4,673225₹0.0589,160
47,600₹5,000240₹0.055,490
47,700₹4,819.6240₹0.059,000
47,800₹4,595.7255₹0.0524,720
47,900₹4,842.3285₹0.0510,095
48,000₹4,186.61,185₹0.052,74,710
48,100₹4,146.5315₹0.0512,645
48,200₹3,884.9465₹0.0513,830
48,300₹3,832.490₹0.0510,065
48,400₹3,756.5180₹0.0525,605
48,500₹3,700750₹0.051,08,885
48,600₹3,560180₹0.117,955
48,700₹4,470195₹0.0525,095
48,800₹3,422.9390₹0.0553,370
48,900₹3,506.4360₹0.0569,840
49,000₹3,1893,945₹0.053,11,640
49,100₹3,480345₹0.051,53,690
49,200₹3,450.25510₹0.051,61,580
49,300₹2,897.55240₹0.051,93,050
49,400₹3,199.9585₹0.0582,710
49,500₹2,693.451,275₹0.056,50,385
49,600₹2,530345₹0.052,48,565
49,700₹2,487.852,070₹0.052,92,095
49,800₹2,384.5555₹0.052,43,990
49,900₹2,2931,200₹0.054,85,670
50,000₹2,190.056,480₹0.0520,65,620
50,100₹2,088.05270₹0.052,26,125
50,200₹1,992.25375₹0.054,59,630
50,300₹1,888525₹0.053,71,310
50,400₹1,791.95540₹0.052,64,165
50,500₹1,692.23,375₹0.0513,33,140
50,600₹1,591.7345₹0.057,08,285
50,700₹1,490.25900₹0.058,80,755
50,800₹1,390.83,480₹0.0511,98,230
50,900₹1,291.32,100₹0.0515,89,295
51,000₹1,189.723,175₹0.0525,52,385
51,100₹1,089.253,690₹0.059,33,780
51,200₹988.954,155₹0.0512,47,340
51,300₹888.055,100₹0.0513,48,410
51,400₹789.16,945₹0.0513,24,845
51,500₹689.7544,460₹0.0522,52,865
51,600₹588.2535,310₹0.059,45,045
51,700₹488.9560,000₹0.0517,83,185
51,800₹389.651,29,405₹0.0520,84,355
51,900₹289.67,10,265₹0.0519,16,100
52,000₹189.413,22,010₹0.143,50,795
52,100₹89.6548,68,910₹0.0554,77,055
52,200₹0.051,19,65,260₹10.546,08,480
52,300₹0.1554,00,135₹110.413,65,510
52,400₹0.0531,31,400₹210.457,63,740
52,500₹0.142,06,930₹309.56,70,305
52,600₹0.0525,23,900₹410.453,75,525
52,700₹0.0525,33,035₹510.051,78,995
52,800₹0.119,97,250₹610.41,44,120
52,900₹0.114,56,155₹708.652,61,885
53,000₹0.137,79,040₹8102,37,300
53,100₹0.0514,35,710₹9111,72,440
53,200₹0.118,93,180₹1,010.451,32,465
53,300₹0.1520,89,575₹1,107.9552,605
53,400₹0.113,61,760₹1,210.9536,120
53,500₹0.130,60,720₹1,309.251,12,950
53,600₹0.1514,04,075₹1,412.4547,160
53,700₹0.0514,60,700₹1,511.7535,520
53,800₹0.113,91,940₹1,6108,535
53,900₹0.057,71,270₹1,708.956,165
54,000₹0.136,20,040₹1,812.7525,620
54,100₹0.0512,08,865₹1,911.52,865
54,200₹0.058,76,165₹2,012.63,210
54,300₹0.059,83,715₹2,107.95960
54,400₹0.056,85,545₹2,207.3915
54,500₹0.0535,66,085₹2,313.154,320
54,600₹0.058,96,400₹2,407.05240
54,700₹0.1511,55,000₹2,505.95255
54,800₹0.110,28,295₹2,603.85225
54,900₹0.058,76,255₹2,822225
55,000₹0.0543,82,580₹2,8102,535
55,100₹0.13,33,315₹2,975.690
55,200₹0.17,09,635₹2,276.85405
55,300₹0.13,14,055₹3,197.745
55,400₹0.13,67,230₹2,946.560
55,500₹0.0518,30,780₹3,317.2135
55,600₹0.052,28,315₹3,422.7120
55,700₹0.051,28,820₹3,593.530
55,800₹0.052,75,985₹3,623.130
55,900₹0.053,40,185₹3,834.7545
56,000₹0.0517,82,180₹3,802.43,900
56,100₹0.052,55,480——
56,500₹0.14,40,550₹4,038.445
57,000₹0.054,86,720——
57,500₹0.053,57,945₹4,448.6530
58,000₹0.053,06,075——
58,500₹0.051,20,870₹6,001.0515
59,000₹0.0510,42,050₹6,579.8515
59,500₹0.051,01,805——
60,000₹0.058,78,910——
60,500₹0.055,12,610₹7,713.8560