NIFTY BANK Options Expiring 10 Jul 2024

NIFTY BANK option chain for 2024-07-10: 120 strikes returned. Last snapshot 10 Jul 2024, 3:29 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 120 strikes from 41,500 to 60,500. Call open interest was heaviest at the 52,200 strike (1,19,65,260 contracts, closing at ₹0.05). Put open interest concentrated at 52,100 (54,77,055 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.57× total call open interest (5,05,02,480 against 8,92,05,645). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
41,500——₹0.053,49,710
42,000₹10,12090₹0.051,67,880
42,500——₹0.157,300
43,000——₹0.051,49,040
43,500——₹0.0545,255
44,000₹8,500135₹0.0570,230
44,500——₹0.0599,660
45,000₹7,11015₹0.054,71,630
45,500₹6,70090₹0.120,835
46,000₹6,120.25105₹0.056,48,390
46,100₹5,312.5530₹0.17,080
46,200₹5,21345₹0.053,300
46,300₹5,484.150₹0.054,875
46,400₹5,225.9530₹0.054,665
46,500₹5,690.15120₹0.0539,690
46,600₹5,449.490₹0.16,360
46,700₹5,800210₹0.057,575
46,800₹5,273.65105₹0.056,045
46,900₹5,200.65615₹0.052,970
47,000₹5,051255₹0.051,48,335
47,100₹5,036.85195₹0.0517,100
47,200₹4,920315₹0.056,855
47,300₹4,354.2195₹0.0517,070
47,400₹5,191270₹0.057,860
47,500₹4,673225₹0.0589,160
47,600₹5,000240₹0.055,490
47,700₹4,819.6240₹0.059,000
47,800₹4,595.7255₹0.0524,720
47,900₹4,842.3285₹0.0510,095
48,000₹4,186.61,185₹0.052,74,710
48,100₹4,146.5315₹0.0512,645
48,200₹3,884.9465₹0.0513,830
48,300₹3,832.490₹0.0510,065
48,400₹3,756.5180₹0.0525,605
48,500₹3,700750₹0.051,08,885
48,600₹3,560180₹0.117,955
48,700₹4,470195₹0.0525,095
48,800₹3,422.9390₹0.0553,370
48,900₹3,506.4360₹0.0569,840
49,000₹3,1893,945₹0.053,11,640
49,100₹3,480345₹0.051,53,690
49,200₹3,450.25510₹0.051,61,580
49,300₹2,897.55240₹0.051,93,050
49,400₹3,199.9585₹0.0582,710
49,500₹2,693.451,275₹0.056,50,385
49,600₹2,530345₹0.052,48,565
49,700₹2,487.852,070₹0.052,92,095
49,800₹2,384.5555₹0.052,43,990
49,900₹2,2931,200₹0.054,85,670
50,000₹2,190.056,480₹0.0520,65,620
50,100₹2,088.05270₹0.052,26,125
50,200₹1,992.25375₹0.054,59,630
50,300₹1,888525₹0.053,71,310
50,400₹1,791.95540₹0.052,64,165
50,500₹1,692.23,375₹0.0513,33,140
50,600₹1,591.7345₹0.057,08,285
50,700₹1,490.25900₹0.058,80,755
50,800₹1,390.83,480₹0.0511,98,230
50,900₹1,291.32,100₹0.0515,89,295
51,000₹1,189.723,175₹0.0525,52,385
51,100₹1,089.253,690₹0.059,33,780
51,200₹988.954,155₹0.0512,47,340
51,300₹888.055,100₹0.0513,48,410
51,400₹789.16,945₹0.0513,24,845
51,500₹689.7544,460₹0.0522,52,865
51,600₹588.2535,310₹0.059,45,045
51,700₹488.9560,000₹0.0517,83,185
51,800₹389.651,29,405₹0.0520,84,355
51,900₹289.67,10,265₹0.0519,16,100
52,000₹189.413,22,010₹0.143,50,795
52,100₹89.6548,68,910₹0.0554,77,055
52,200₹0.051,19,65,260₹10.546,08,480
52,300₹0.1554,00,135₹110.413,65,510
52,400₹0.0531,31,400₹210.457,63,740
52,500₹0.142,06,930₹309.56,70,305
52,600₹0.0525,23,900₹410.453,75,525
52,700₹0.0525,33,035₹510.051,78,995
52,800₹0.119,97,250₹610.41,44,120
52,900₹0.114,56,155₹708.652,61,885
53,000₹0.137,79,040₹8102,37,300
53,100₹0.0514,35,710₹9111,72,440
53,200₹0.118,93,180₹1,010.451,32,465
53,300₹0.1520,89,575₹1,107.9552,605
53,400₹0.113,61,760₹1,210.9536,120
53,500₹0.130,60,720₹1,309.251,12,950
53,600₹0.1514,04,075₹1,412.4547,160
53,700₹0.0514,60,700₹1,511.7535,520
53,800₹0.113,91,940₹1,6108,535
53,900₹0.057,71,270₹1,708.956,165
54,000₹0.136,20,040₹1,812.7525,620
54,100₹0.0512,08,865₹1,911.52,865
54,200₹0.058,76,165₹2,012.63,210
54,300₹0.059,83,715₹2,107.95960
54,400₹0.056,85,545₹2,207.3915
54,500₹0.0535,66,085₹2,313.154,320
54,600₹0.058,96,400₹2,407.05240
54,700₹0.1511,55,000₹2,505.95255
54,800₹0.110,28,295₹2,603.85225
54,900₹0.058,76,255₹2,822225
55,000₹0.0543,82,580₹2,8102,535
55,100₹0.13,33,315₹2,975.690
55,200₹0.17,09,635₹2,276.85405
55,300₹0.13,14,055₹3,197.745
55,400₹0.13,67,230₹2,946.560
55,500₹0.0518,30,780₹3,317.2135
55,600₹0.052,28,315₹3,422.7120
55,700₹0.051,28,820₹3,593.530
55,800₹0.052,75,985₹3,623.130
55,900₹0.053,40,185₹3,834.7545
56,000₹0.0517,82,180₹3,802.43,900
56,100₹0.052,55,480——
56,500₹0.14,40,550₹4,038.445
57,000₹0.054,86,720——
57,500₹0.053,57,945₹4,448.6530
58,000₹0.053,06,075——
58,500₹0.051,20,870₹6,001.0515
59,000₹0.0510,42,050₹6,579.8515
59,500₹0.051,01,805——
60,000₹0.058,78,910——
60,500₹0.055,12,610₹7,713.8560