NIFTY BANK 51,500 PE traded across 16 sessions from 19 Jun 2024 to 10 Jul 2024, with a life-high of ₹1,665.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹1,586.6 | ₹1,665.95 | ₹695.1 | ₹778.3 | 11,805 | 6,990 |
| 20 Jun 2024 | ₹778.25 | ₹886.55 | ₹585.05 | ₹611.05 | 41,175 | 17,895 |
| 21 Jun 2024 | ₹604.9 | ₹770.85 | ₹566.05 | ₹624.45 | 40,260 | 20,115 |
| 24 Jun 2024 | ₹698.9 | ₹815.3 | ₹536.05 | ₹550 | 84,930 | 28,770 |
| 25 Jun 2024 | ₹545 | ₹548.8 | ₹309.1 | ₹320.9 | 1,10,400 | 43,170 |
| 26 Jun 2024 | ₹331.05 | ₹364 | ₹215.05 | ₹235.95 | 1,82,940 | 78,780 |
| 27 Jun 2024 | ₹268 | ₹268 | ₹161.4 | ₹199.65 | 4,14,540 | 1,12,065 |
| 28 Jun 2024 | ₹181.35 | ₹269.05 | ₹156.55 | ₹250 | 5,54,430 | 1,36,215 |
| 1 Jul 2024 | ₹257 | ₹286.15 | ₹162.75 | ₹175.45 | 5,86,050 | 2,03,325 |
| 2 Jul 2024 | ₹149 | ₹284.45 | ₹139.95 | ₹220.95 | 14,92,755 | 3,21,780 |
| 3 Jul 2024 | ₹102.05 | ₹159.4 | ₹59.35 | ₹62.4 | 40,47,870 | 7,58,235 |
| 4 Jul 2024 | ₹51.75 | ₹79.85 | ₹32.8 | ₹37.7 | 1,30,65,690 | 10,77,855 |
| 5 Jul 2024 | ₹60.4 | ₹160.75 | ₹37.2 | ₹39.55 | 2,40,76,845 | 10,79,955 |
| 8 Jul 2024 | ₹34.95 | ₹72 | ₹23.6 | ₹34 | 2,93,22,045 | 12,57,390 |
| 9 Jul 2024 | ₹29 | ₹33 | ₹8.5 | ₹12.6 | 3,01,07,640 | 20,10,165 |
| 10 Jul 2024 | ₹8.05 | ₹37.45 | ₹0.05 | ₹0.05 | 15,93,95,790 | 22,52,865 |