NIFTY BANK 46,200 PE — 10 Jul 2024 Expiry History
NIFTY BANK 46,200 PE traded across 5 sessions from 4 Jul 2024 to 10 Jul 2024, with a life-high of ₹9.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Jul 2024 | ₹2.25 | ₹5.9 | ₹2.25 | ₹3.3 | 11,835 | 1,470 |
| 5 Jul 2024 | ₹3.35 | ₹9.4 | ₹0.7 | ₹0.7 | 18,270 | 780 |
| 8 Jul 2024 | ₹1.7 | ₹2.05 | ₹1.05 | ₹1.6 | 11,430 | 1,560 |
| 9 Jul 2024 | ₹1.45 | ₹4.6 | ₹0.3 | ₹0.35 | 12,315 | 1,320 |
| 10 Jul 2024 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 49,515 | 3,300 |