NIFTY BANK 53,900 CE traded across 11 sessions from 26 Jun 2024 to 10 Jul 2024, with a life-high of ₹373.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | ₹310.1 | ₹310.1 | ₹234 | ₹235.1 | 2,505 | 1,545 |
| 27 Jun 2024 | ₹221 | ₹373.75 | ₹201.35 | ₹230 | 32,100 | 5,445 |
| 28 Jun 2024 | ₹252 | ₹281.5 | ₹128.7 | ₹132 | 51,945 | 10,080 |
| 1 Jul 2024 | ₹115.45 | ₹157.8 | ₹97.9 | ₹130.85 | 1,04,025 | 30,105 |
| 2 Jul 2024 | ₹137.35 | ₹137.7 | ₹54.9 | ₹55.05 | 3,02,085 | 79,770 |
| 3 Jul 2024 | ₹90.1 | ₹236.4 | ₹78.2 | ₹142.5 | 9,77,775 | 1,64,565 |
| 4 Jul 2024 | ₹178.8 | ₹191.85 | ₹78.75 | ₹118.55 | 80,25,825 | 2,90,385 |
| 5 Jul 2024 | ₹50.15 | ₹71.65 | ₹27.4 | ₹31.3 | 85,15,245 | 5,20,095 |
| 8 Jul 2024 | ₹35.2 | ₹38.8 | ₹14.35 | ₹17.35 | 91,27,875 | 8,18,850 |
| 9 Jul 2024 | ₹10.4 | ₹18 | ₹5.15 | ₹6.15 | 1,06,35,660 | 8,65,935 |
| 10 Jul 2024 | ₹5.85 | ₹5.85 | ₹0.05 | ₹0.05 | 2,32,28,505 | 7,71,270 |