NIFTY BANK 50,800 PE traded across 16 sessions from 19 Jun 2024 to 10 Jul 2024, with a life-high of ₹790.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹745.15 | ₹790.7 | ₹483.5 | ₹547.95 | 1,965 | 1,290 |
| 20 Jun 2024 | ₹530.6 | ₹559.95 | ₹362.3 | ₹376.3 | 2,400 | 1,950 |
| 21 Jun 2024 | ₹375.2 | ₹454 | ₹332.55 | ₹365.25 | 1,365 | 2,160 |
| 24 Jun 2024 | ₹429 | ₹498.2 | ₹322 | ₹323 | 7,365 | 3,270 |
| 25 Jun 2024 | ₹303.65 | ₹312 | ₹178.75 | ₹186.85 | 15,270 | 5,325 |
| 26 Jun 2024 | ₹190.35 | ₹205 | ₹119.45 | ₹134 | 6,825 | 6,570 |
| 27 Jun 2024 | ₹134 | ₹134.05 | ₹88.25 | ₹105.4 | 53,505 | 12,735 |
| 28 Jun 2024 | ₹104 | ₹131.9 | ₹82.35 | ₹121.6 | 69,015 | 15,915 |
| 1 Jul 2024 | ₹126 | ₹145.65 | ₹76.7 | ₹80.15 | 93,525 | 34,020 |
| 2 Jul 2024 | ₹73.45 | ₹135 | ₹61.8 | ₹99 | 2,84,295 | 49,395 |
| 3 Jul 2024 | ₹55.5 | ₹72.05 | ₹24 | ₹25.45 | 8,41,920 | 1,31,265 |
| 4 Jul 2024 | ₹23.65 | ₹30.3 | ₹11.55 | ₹12 | 35,83,305 | 2,75,610 |
| 5 Jul 2024 | ₹24.5 | ₹58.55 | ₹10.75 | ₹11.5 | 65,71,575 | 4,54,905 |
| 8 Jul 2024 | ₹11.8 | ₹17 | ₹6.4 | ₹7.5 | 69,94,815 | 5,68,620 |
| 9 Jul 2024 | ₹8 | ₹11.8 | ₹2 | ₹2.7 | 49,50,255 | 6,27,900 |
| 10 Jul 2024 | ₹2.4 | ₹3.8 | ₹0.05 | ₹0.05 | 3,16,80,225 | 11,98,230 |