NIFTY BANK 55,000 PE traded across 17 sessions from 10 Jun 2024 to 10 Jul 2024, with a life-high of ₹5,000 and a low of ₹1,792.45. Final close ₹2,810.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | ₹4,900 | ₹5,000 | ₹4,700 | ₹5,000 | 105 | 45 |
| 19 Jun 2024 | ₹3,500 | ₹3,500 | ₹3,248.8 | ₹3,248.8 | 105 | 30 |
| 20 Jun 2024 | ₹3,306.8 | ₹3,400.55 | ₹3,228.05 | ₹3,262.5 | 120 | 150 |
| 21 Jun 2024 | ₹3,490.9 | ₹3,490.9 | ₹3,478.25 | ₹3,478.25 | 75 | 165 |
| 24 Jun 2024 | ₹3,311.65 | ₹3,315.95 | ₹3,311.65 | ₹3,315.95 | 30 | 240 |
| 25 Jun 2024 | ₹2,598.45 | ₹2,603.8 | ₹2,497.85 | ₹2,603.8 | 195 | 390 |
| 26 Jun 2024 | ₹2,526.6 | ₹2,526.6 | ₹2,211 | ₹2,299.95 | 195 | 555 |
| 27 Jun 2024 | ₹2,027 | ₹2,300 | ₹2,007.05 | ₹2,205 | 1,440 | 690 |
| 28 Jun 2024 | ₹2,199.95 | ₹2,589 | ₹2,082.85 | ₹2,582.85 | 11,655 | 2,865 |
| 1 Jul 2024 | ₹2,700 | ₹2,771.45 | ₹2,370 | ₹2,422 | 1,605 | 3,825 |
| 2 Jul 2024 | ₹2,342.05 | ₹2,800 | ₹2,306.8 | ₹2,684.9 | 1,455 | 4,350 |
| 3 Jul 2024 | ₹2,467 | ₹2,467 | ₹1,842.2 | ₹2,003.55 | 10,815 | 6,885 |
| 4 Jul 2024 | ₹1,925.05 | ₹2,233.25 | ₹1,792.45 | ₹1,869.15 | 31,845 | 12,885 |
| 5 Jul 2024 | ₹2,103.25 | ₹2,768.6 | ₹2,103.25 | ₹2,393.4 | 8,610 | 12,960 |
| 8 Jul 2024 | ₹2,499 | ₹2,717.15 | ₹2,300 | ₹2,543.2 | 3,525 | 12,855 |
| 9 Jul 2024 | ₹2,450.05 | ₹2,570 | ₹2,382.55 | ₹2,555.75 | 8,985 | 6,135 |
| 10 Jul 2024 | ₹2,699.95 | ₹2,943.65 | ₹2,640 | ₹2,810 | 8,385 | 2,535 |