NIFTY BANK 53,700 CE traded across 13 sessions from 24 Jun 2024 to 10 Jul 2024, with a life-high of ₹447.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | ₹170 | ₹170 | ₹92.55 | ₹111.6 | 945 | 255 |
| 25 Jun 2024 | ₹391.9 | ₹391.9 | ₹391.9 | ₹391.9 | 15 | 570 |
| 26 Jun 2024 | ₹398.85 | ₹398.85 | ₹224 | ₹307.6 | 5,100 | 3,510 |
| 27 Jun 2024 | ₹309.9 | ₹447.15 | ₹249 | ₹285.1 | 52,395 | 17,955 |
| 28 Jun 2024 | ₹313.95 | ₹342.25 | ₹162.7 | ₹162.8 | 67,830 | 24,225 |
| 1 Jul 2024 | ₹159.95 | ₹201.5 | ₹122.55 | ₹167.2 | 1,28,865 | 32,265 |
| 2 Jul 2024 | ₹181.95 | ₹182 | ₹72.2 | ₹75.45 | 3,81,735 | 73,365 |
| 3 Jul 2024 | ₹129.95 | ₹300 | ₹104 | ₹189.7 | 11,40,510 | 1,67,790 |
| 4 Jul 2024 | ₹279 | ₹279 | ₹109.95 | ₹171.65 | 95,51,535 | 3,99,960 |
| 5 Jul 2024 | ₹79.9 | ₹100.95 | ₹37.7 | ₹45.6 | 1,05,12,870 | 9,00,735 |
| 8 Jul 2024 | ₹44.85 | ₹55.8 | ₹20 | ₹23.85 | 1,33,69,755 | 12,28,530 |
| 9 Jul 2024 | ₹22.7 | ₹26.45 | ₹7.4 | ₹9 | 1,56,56,880 | 11,73,105 |
| 10 Jul 2024 | ₹6 | ₹6.3 | ₹0.05 | ₹0.05 | 3,76,96,365 | 14,60,700 |