NIFTY BANK 44,000 PE traded across 11 sessions from 19 Jun 2024 to 10 Jul 2024, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹20 | ₹20 | ₹20 | ₹20 | 15 | 0 |
| 27 Jun 2024 | ₹9.7 | ₹9.7 | ₹9.7 | ₹9.7 | 45 | 30 |
| 28 Jun 2024 | ₹9.7 | ₹9.7 | ₹3.45 | ₹4.2 | 1,995 | 1,635 |
| 1 Jul 2024 | ₹4 | ₹4.2 | ₹3.15 | ₹3.95 | 870 | 1,830 |
| 2 Jul 2024 | ₹4.1 | ₹4.1 | ₹2.45 | ₹2.85 | 11,580 | 7,305 |
| 3 Jul 2024 | ₹3.95 | ₹4 | ₹2.3 | ₹3 | 1,62,525 | 50,775 |
| 4 Jul 2024 | ₹3 | ₹3 | ₹1.6 | ₹2.15 | 2,50,740 | 91,500 |
| 5 Jul 2024 | ₹2.45 | ₹2.6 | ₹0.75 | ₹0.8 | 15,49,845 | 3,07,020 |
| 8 Jul 2024 | ₹0.95 | ₹0.95 | ₹0.5 | ₹0.6 | 11,35,350 | 1,74,915 |
| 9 Jul 2024 | ₹0.65 | ₹0.75 | ₹0.25 | ₹0.35 | 11,67,960 | 2,35,485 |
| 10 Jul 2024 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.05 | 8,11,020 | 70,230 |